PWEASE Historical Data

PWEASE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00108
-0.79%
$ 1.08 million $ 236,450
Mar 17, 10 PM $ 0.00108
-0.14%
$ 1.08 million $ 237,611
Mar 17, 9 PM $ 0.00109
+0.74%
$ 1.09 million $ 236,638
Mar 17, 8 PM $ 0.00109
-0.67%
$ 1.09 million $ 232,859
Mar 17, 7 PM $ 0.0011
-3.42%
$ 1.1 million $ 228,833
Mar 17, 6 PM $ 0.00113
+1.21%
$ 1.13 million $ 232,304
Mar 17, 5 PM $ 0.00112
-0.14%
$ 1.12 million $ 233,186
Mar 17, 4 PM $ 0.00113
-0.45%
$ 1.13 million $ 233,405
Mar 17, 3 PM $ 0.00112
-1.54%
$ 1.12 million $ 234,159
Mar 17, 2 PM $ 0.00113
+0.27%
$ 1.13 million $ 232,849
Mar 17, 1 PM $ 0.00113
+0.13%
$ 1.13 million $ 233,945
Mar 17, 12 PM $ 0.00113
+0.23%
$ 1.13 million $ 235,869
Mar 17, 11 AM $ 0.00113
+1.64%
$ 1.13 million $ 237,182
Mar 17, 10 AM $ 0.00111
-1.37%
$ 1.11 million $ 231,839
Mar 17, 9 AM $ 0.00113
+0.54%
$ 1.13 million $ 229,727
Mar 17, 8 AM $ 0.00112
-0.49%
$ 1.12 million $ 234,000
Mar 17, 7 AM $ 0.00113
-0.21%
$ 1.13 million $ 231,846
Mar 17, 6 AM $ 0.00113
+0.52%
$ 1.13 million $ 228,405
Mar 17, 5 AM $ 0.00113
+0.20%
$ 1.13 million $ 235,018
Mar 17, 4 AM $ 0.00113
-0.28%
$ 1.13 million $ 234,429
Mar 17, 3 AM $ 0.00114
-0.19%
$ 1.14 million $ 237,164
Mar 17, 2 AM $ 0.00115
-0.08%
$ 1.15 million $ 238,118
Mar 17, 1 AM $ 0.00115
+1.00%
$ 1.15 million $ 243,916
Mar 17, 12 AM $ 0.00115
-0.63%
$ 1.15 million $ 243,821
Mar 16, 11 PM $ 0.00115
-0.64%
$ 1.15 million $ 242,605
Mar 16, 10 PM $ 0.00115
-1.83%
$ 1.15 million $ 240,483
Mar 16, 9 PM $ 0.00117
-1.42%
$ 1.17 million $ 243,321
Mar 16, 8 PM $ 0.00118
+1.81%
$ 1.18 million $ 241,994
Mar 16, 7 PM $ 0.00115
-0.38%
$ 1.16 million $ 241,928
Mar 16, 6 PM $ 0.00115
+0.26%
$ 1.15 million $ 237,875
Mar 16, 5 PM $ 0.00115
+1.02%
$ 1.15 million $ 234,541
Mar 16, 4 PM $ 0.00114
+0.35%
$ 1.14 million $ 234,364
Mar 16, 3 PM $ 0.00113
-0.60%
$ 1.14 million $ 232,679
Mar 16, 2 PM $ 0.00113
-0.53%
$ 1.13 million $ 239,340
Mar 16, 1 PM $ 0.00113
-0.48%
$ 1.14 million $ 237,928
Mar 16, 12 PM $ 0.00113
-0.23%
$ 1.13 million $ 238,367
Mar 16, 11 AM $ 0.00114
+0.64%
$ 1.14 million $ 238,914
Mar 16, 10 AM $ 0.00114
+0.94%
$ 1.14 million $ 240,664
Mar 16, 9 AM $ 0.00113
+0.74%
$ 1.13 million $ 245,168
Mar 16, 8 AM $ 0.00112
-2.53%
$ 1.12 million $ 245,301
Mar 16, 7 AM $ 0.00115
+0.77%
$ 1.15 million $ 248,931
Mar 16, 6 AM $ 0.00114
-4.22%
$ 1.14 million $ 248,908
Mar 16, 5 AM $ 0.0012
+0.92%
$ 1.2 million $ 240,402
Mar 16, 4 AM $ 0.00119
+0.09%
$ 1.19 million $ 241,428
Mar 16, 3 AM $ 0.00119
+1.62%
$ 1.19 million $ 241,045
Mar 16, 2 AM $ 0.00117
+0.63%
$ 1.17 million $ 241,044
Mar 16, 1 AM $ 0.00117
+1.34%
$ 1.17 million $ 237,515
Mar 16, 12 AM $ 0.00115
-0.30%
$ 1.15 million $ 233,921
Mar 15, 11 PM $ 0.00116
+0.43%
$ 1.16 million $ 235,197
Mar 15, 10 PM $ 0.00115
+3.03%
$ 1.15 million $ 236,061