PWEASE Historical Data

PWEASE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.000812
+0.17%
$812,188 $69,595
Jul 20, 6 AM $0.000812
+0.15%
$811,788 $70,015
Jul 20, 5 AM $0.000809
-0.34%
$809,089 $69,976
Jul 20, 4 AM $0.000812
+0.21%
$811,988 $69,686
Jul 20, 3 AM $0.000811
-0.15%
$810,989 $69,881
Jul 20, 2 AM $0.000813
+0.02%
$812,988 $70,203
Jul 20, 1 AM $0.000811
-0.55%
$811,289 $70,033
Jul 20, 12 AM $0.000817
+0.18%
$816,488 $70,023
Jul 19, 11 PM $0.000815
+0.04%
$814,788 $68,699
Jul 19, 10 PM $0.000813
+0.12%
$813,388 $68,729
Jul 19, 9 PM $0.000811
-0.12%
$810,689 $69,311
Jul 19, 8 PM $0.000812
+0.06%
$811,589 $70,016
Jul 19, 7 PM $0.000812
+0.00%
$811,688 $69,420
Jul 19, 6 PM $0.000812
-0.72%
$811,888 $69,121
Jul 19, 5 PM $0.000818
-0.01%
$817,488 $68,846
Jul 19, 4 PM $0.000818
+0.05%
$818,288 $69,146
Jul 19, 3 PM $0.000816
+0.44%
$816,388 $69,765
Jul 19, 2 PM $0.000813
-0.14%
$813,188 $69,959
Jul 19, 1 PM $0.000815
+0.11%
$814,488 $70,433
Jul 19, 12 PM $0.000814
+0.25%
$813,588 $70,157
Jul 19, 11 AM $0.000812
-0.23%
$812,388 $71,375
Jul 19, 10 AM $0.000813
+0.40%
$813,188 $70,280
Jul 19, 9 AM $0.000812
-0.06%
$811,389 $70,128
Jul 19, 8 AM $0.000812
+1.29%
$811,489 $69,704
Jul 19, 7 AM $0.000801
-0.16%
$801,090 $69,753
Jul 19, 6 AM $0.000803
+0.89%
$802,390 $69,973
Jul 19, 5 AM $0.000797
+0.15%
$796,391 $70,291
Jul 19, 4 AM $0.000795
-0.13%
$794,591 $69,518
Jul 19, 3 AM $0.000797
-0.38%
$796,491 $69,382
Jul 19, 2 AM $0.000802
-0.11%
$801,990 $69,940
Jul 19, 1 AM $0.000802
+0.74%
$801,590 $70,723
Jul 19, 12 AM $0.000795
+0.51%
$794,891 $70,458
Jul 18, 11 PM $0.000792
+0.13%
$791,991 $71,299
Jul 18, 10 PM $0.00079
+0.00%
$790,291 $71,642
Jul 18, 9 PM $0.00079
+0.03%
$789,592 $70,488
Jul 18, 8 PM $0.00079
-0.44%
$789,792 $70,376
Jul 18, 7 PM $0.000794
-2.44%
$793,892 $71,246
Jul 18, 6 PM $0.000814
+0.10%
$814,288 $72,121
Jul 18, 5 PM $0.000814
+0.33%
$813,989 $72,849
Jul 18, 4 PM $0.000811
-0.44%
$811,089 $72,644
Jul 18, 3 PM $0.000815
-1.52%
$814,389 $72,068
Jul 18, 2 PM $0.000826
-0.10%
$826,387 $71,675
Jul 18, 1 PM $0.000827
-0.37%
$827,186 $71,672
Jul 18, 12 PM $0.000831
-0.05%
$830,986 $71,796
Jul 18, 11 AM $0.000832
-0.54%
$831,586 $71,337
Jul 18, 10 AM $0.000837
-0.02%
$836,385 $71,797
Jul 18, 9 AM $0.000838
-0.44%
$837,885 $71,735
Jul 18, 8 AM $0.000841
-0.06%
$841,085 $71,877
Jul 18, 7 AM $0.000842
+1.15%
$841,984 $72,474
Jul 18, 6 AM $0.000832
+0.05%
$831,986 $72,624