PWEASE Historical Data

PWEASE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.000832
+0.05%
$831,986 $72,624
Jul 18, 5 AM $0.000831
-1.00%
$830,986 $72,968
Jul 18, 4 AM $0.00084
-0.10%
$839,885 $73,259
Jul 18, 3 AM $0.00084
-0.96%
$839,585 $72,826
Jul 18, 2 AM $0.000846
+0.43%
$845,884 $72,051
Jul 18, 1 AM $0.000844
+0.27%
$843,784 $71,436
Jul 18, 12 AM $0.000842
+0.07%
$841,884 $72,176
Jul 17, 11 PM $0.000841
-0.08%
$841,185 $72,138
Jul 17, 10 PM $0.000843
-0.26%
$843,084 $72,189
Jul 17, 9 PM $0.000846
-0.21%
$845,584 $73,022
Jul 17, 8 PM $0.000846
-0.28%
$846,284 $72,677
Jul 17, 7 PM $0.000848
+0.11%
$847,583 $72,604
Jul 17, 6 PM $0.000847
+0.32%
$846,484 $72,864
Jul 17, 5 PM $0.000844
+0.87%
$843,584 $72,772
Jul 17, 4 PM $0.000836
-0.10%
$835,885 $72,035
Jul 17, 3 PM $0.000836
+0.28%
$835,585 $72,173
Jul 17, 2 PM $0.000833
+0.40%
$832,393 $71,975
Jul 17, 1 PM $0.000827
-1.30%
$826,889 $72,667
Jul 17, 12 PM $0.000837
-0.08%
$836,985 $72,622
Jul 17, 11 AM $0.000837
+0.12%
$837,185 $72,682
Jul 17, 10 AM $0.000837
+0.35%
$836,985 $72,422
Jul 17, 9 AM $0.000835
-0.07%
$834,885 $72,594
Jul 17, 8 AM $0.000836
-0.33%
$835,585 $72,706
Jul 17, 7 AM $0.000838
+0.44%
$837,685 $71,794
Jul 17, 6 AM $0.000833
+1.51%
$832,983 $70,713
Jul 17, 5 AM $0.00082
-1.03%
$819,887 $70,572
Jul 17, 4 AM $0.000829
-0.36%
$829,186 $71,023
Jul 17, 3 AM $0.000831
-0.02%
$831,286 $71,140
Jul 17, 2 AM $0.000831
-0.04%
$830,686 $71,670
Jul 17, 1 AM $0.000831
-0.16%
$831,286 $71,947
Jul 17, 12 AM $0.000831
+1.68%
$831,283 $71,781
Jul 16, 11 PM $0.000819
+0.00%
$818,388 $71,223
Jul 16, 10 PM $0.00082
-0.29%
$819,987 $71,848
Jul 16, 9 PM $0.000823
-0.17%
$822,587 $72,556
Jul 16, 8 PM $0.000824
+1.30%
$823,491 $73,029
Jul 16, 7 PM $0.000813
-0.20%
$813,388 $72,222
Jul 16, 6 PM $0.000816
+0.31%
$815,488 $71,649
Jul 16, 5 PM $0.000813
-4.58%
$813,088 $70,625
Jul 16, 4 PM $0.000852
+0.04%
$851,783 $71,368
Jul 16, 3 PM $0.000851
-0.35%
$850,884 $71,064
Jul 16, 2 PM $0.000854
+0.53%
$853,883 $71,309
Jul 16, 1 PM $0.00085
-0.11%
$849,483 $71,299
Jul 16, 12 PM $0.000852
-0.61%
$851,483 $71,104
Jul 16, 11 AM $0.000856
-0.17%
$856,182 $71,528
Jul 16, 10 AM $0.000857
-0.15%
$857,282 $72,308
Jul 16, 9 AM $0.00086
-0.10%
$859,582 $72,890
Jul 16, 8 AM $0.00086
-0.74%
$860,282 $72,701
Jul 16, 7 AM $0.000868
-0.30%
$867,681 $73,524
Jul 16, 6 AM $0.00087
+0.09%
$869,381 $75,099
Jul 16, 5 AM $0.000869
-0.07%
$868,581 $74,561