PWEASE Historical Data

PWEASE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00116
+0.43%
$ 1.16 million $ 235,197
Mar 15, 10 PM $ 0.00115
+3.03%
$ 1.15 million $ 236,061
Mar 15, 9 PM $ 0.00111
+1.19%
$ 1.11 million $ 234,652
Mar 15, 8 PM $ 0.00111
-0.07%
$ 1.11 million $ 235,321
Mar 15, 7 PM $ 0.00113
+0.99%
$ 1.13 million $ 231,978
Mar 15, 6 PM $ 0.00112
-0.38%
$ 1.12 million $ 232,991
Mar 15, 5 PM $ 0.00113
+1.61%
$ 1.13 million $ 235,002
Mar 15, 4 PM $ 0.00111
+1.12%
$ 1.11 million $ 234,930
Mar 15, 3 PM $ 0.0011
+0.07%
$ 1.1 million $ 233,354
Mar 15, 2 PM $ 0.0011
-1.16%
$ 1.1 million $ 226,784
Mar 15, 1 PM $ 0.00111
-2.17%
$ 1.11 million $ 228,294
Mar 15, 12 PM $ 0.00114
+0.33%
$ 1.14 million $ 225,207
Mar 15, 11 AM $ 0.00114
-0.19%
$ 1.14 million $ 217,803
Mar 15, 10 AM $ 0.00113
+0.02%
$ 1.13 million $ 218,497
Mar 15, 9 AM $ 0.00113
-0.08%
$ 1.13 million $ 217,639
Mar 15, 8 AM $ 0.00113
+2.28%
$ 1.13 million $ 217,589
Mar 15, 7 AM $ 0.00111
+0.42%
$ 1.11 million $ 215,183
Mar 15, 6 AM $ 0.00111
-0.66%
$ 1.11 million $ 216,819
Mar 15, 5 AM $ 0.00112
+0.19%
$ 1.12 million $ 221,209
Mar 15, 4 AM $ 0.00111
+1.21%
$ 1.11 million $ 220,450
Mar 15, 3 AM $ 0.0011
-1.49%
$ 1.1 million $ 228,660
Mar 15, 2 AM $ 0.00111
+0.30%
$ 1.11 million $ 229,841
Mar 15, 1 AM $ 0.0011
+0.90%
$ 1.1 million $ 233,144
Mar 15, 12 AM $ 0.0011
-0.77%
$ 1.09 million $ 233,593
Mar 14, 11 PM $ 0.0011
+0.40%
$ 1.1 million $ 239,311
Mar 14, 10 PM $ 0.00112
+1.86%
$ 1.12 million $ 237,808
Mar 14, 9 PM $ 0.0011
-0.40%
$ 1.1 million $ 235,407
Mar 14, 8 PM $ 0.00111
+0.30%
$ 1.11 million $ 236,179
Mar 14, 7 PM $ 0.0011
-1.44%
$ 1.1 million $ 235,877
Mar 14, 6 PM $ 0.00111
-1.05%
$ 1.11 million $ 237,790
Mar 14, 5 PM $ 0.00112
+0.25%
$ 1.12 million $ 237,769
Mar 14, 4 PM $ 0.00112
-1.09%
$ 1.12 million $ 233,369
Mar 14, 3 PM $ 0.00112
-0.29%
$ 1.12 million $ 238,205
Mar 14, 2 PM $ 0.00113
+0.30%
$ 1.13 million $ 242,735
Mar 14, 1 PM $ 0.00112
-0.75%
$ 1.12 million $ 242,147
Mar 14, 12 PM $ 0.00112
-0.12%
$ 1.12 million $ 249,754
Mar 14, 11 AM $ 0.00113
+0.39%
$ 1.13 million $ 255,124
Mar 14, 10 AM $ 0.00112
-0.79%
$ 1.12 million $ 254,983
Mar 14, 9 AM $ 0.00112
-1.41%
$ 1.12 million $ 252,786
Mar 14, 8 AM $ 0.00114
+0.31%
$ 1.14 million $ 253,303
Mar 14, 7 AM $ 0.00114
+0.14%
$ 1.14 million $ 254,129
Mar 14, 6 AM $ 0.00113
-1.95%
$ 1.13 million $ 253,321
Mar 14, 5 AM $ 0.00116
-1.12%
$ 1.16 million $ 254,059
Mar 14, 4 AM $ 0.00116
+7.43%
$ 1.16 million $ 254,555
Mar 14, 3 AM $ 0.00108
-0.13%
$ 1.08 million $ 242,415
Mar 14, 2 AM $ 0.00107
-0.95%
$ 1.07 million $ 240,004
Mar 14, 1 AM $ 0.00107
+0.09%
$ 1.07 million $ 240,892
Mar 14, 12 AM $ 0.00107
-1.99%
$ 1.07 million $ 244,049
Mar 13, 11 PM $ 0.00109
-0.62%
$ 1.09 million $ 237,265
Mar 13, 10 PM $ 0.0011
-0.41%
$ 1.1 million $ 238,813