PWEASE Historical Data

PWEASE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.000869
+0.45%
$868,781 $75,014
Jul 16, 3 AM $0.000864
-0.76%
$863,381 $75,434
Jul 16, 2 AM $0.000869
-0.13%
$868,381 $75,768
Jul 16, 1 AM $0.00087
-0.08%
$869,681 $74,513
Jul 16, 12 AM $0.00087
-0.06%
$869,781 $74,557
Jul 15, 11 PM $0.000871
-0.49%
$870,680 $74,006
Jul 15, 10 PM $0.000875
+0.00%
$874,880 $73,685
Jul 15, 9 PM $0.000875
+0.29%
$874,880 $72,711
Jul 15, 8 PM $0.000873
+1.76%
$873,080 $73,015
Jul 15, 7 PM $0.000859
+0.14%
$858,482 $72,606
Jul 15, 6 PM $0.000858
-0.16%
$857,782 $72,161
Jul 15, 5 PM $0.00086
+0.16%
$860,281 $72,108
Jul 15, 4 PM $0.000861
-1.21%
$860,382 $71,984
Jul 15, 3 PM $0.000871
+0.17%
$870,780 $71,706
Jul 15, 2 PM $0.000869
-0.42%
$868,481 $71,637
Jul 15, 1 PM $0.000879
+1.35%
$878,579 $71,304
Jul 15, 12 PM $0.000867
+0.21%
$867,381 $71,360
Jul 15, 11 AM $0.000867
+0.38%
$866,581 $70,960
Jul 15, 10 AM $0.000864
+0.35%
$863,681 $70,140
Jul 15, 9 AM $0.000861
-0.46%
$860,382 $70,072
Jul 15, 8 AM $0.000863
-0.45%
$863,281 $69,535
Jul 15, 7 AM $0.000867
-0.54%
$866,980 $69,424
Jul 15, 6 AM $0.000873
+0.23%
$872,680 $68,876
Jul 15, 5 AM $0.000871
+0.29%
$871,179 $69,587
Jul 15, 4 AM $0.000868
+0.06%
$868,181 $69,230
Jul 15, 3 AM $0.000867
+0.19%
$866,881 $68,922
Jul 15, 2 AM $0.000865
+0.00%
$865,380 $69,322
Jul 15, 1 AM $0.000864
+0.02%
$863,781 $69,982
Jul 15, 12 AM $0.000865
+0.08%
$864,981 $70,046
Jul 14, 11 PM $0.000865
+0.08%
$864,381 $70,530
Jul 14, 10 PM $0.000863
-0.22%
$863,081 $69,933
Jul 14, 9 PM $0.000866
-1.04%
$865,482 $69,250
Jul 14, 8 PM $0.000875
-0.10%
$874,779 $68,790
Jul 14, 7 PM $0.000877
-0.28%
$876,480 $69,072
Jul 14, 6 PM $0.000881
+0.08%
$880,779 $69,356
Jul 14, 5 PM $0.000881
-0.36%
$880,779 $69,872
Jul 14, 4 PM $0.000884
+0.28%
$884,079 $69,818
Jul 14, 3 PM $0.000881
+0.57%
$880,779 $70,273
Jul 14, 2 PM $0.000875
-0.02%
$874,680 $70,416
Jul 14, 1 PM $0.000876
+0.65%
$875,880 $70,268
Jul 14, 12 PM $0.000869
+1.53%
$869,081 $70,713
Jul 14, 11 AM $0.000856
-0.06%
$855,983 $70,291
Jul 14, 10 AM $0.000855
+0.02%
$854,783 $70,328
Jul 14, 9 AM $0.000855
-0.14%
$855,083 $68,571
Jul 14, 8 AM $0.000856
+0.33%
$855,384 $68,371
Jul 14, 7 AM $0.000853
+0.20%
$852,588 $68,005
Jul 14, 6 AM $0.000851
+0.34%
$850,484 $67,445
Jul 14, 5 AM $0.000847
+0.31%
$847,184 $66,365
Jul 14, 4 AM $0.000845
+0.20%
$844,884 $66,246
Jul 14, 3 AM $0.000843
+0.04%
$842,385 $66,414