PWEASE Historical Data

PWEASE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0011
-0.41%
$ 1.1 million $ 238,813
Mar 13, 9 PM $ 0.00111
-1.29%
$ 1.11 million $ 238,433
Mar 13, 8 PM $ 0.00112
+1.59%
$ 1.12 million $ 240,902
Mar 13, 7 PM $ 0.00111
-0.30%
$ 1.11 million $ 242,771
Mar 13, 6 PM $ 0.00111
+1.64%
$ 1.11 million $ 240,024
Mar 13, 5 PM $ 0.0011
-0.97%
$ 1.1 million $ 241,990
Mar 13, 4 PM $ 0.00111
-1.18%
$ 1.11 million $ 243,729
Mar 13, 3 PM $ 0.00112
-3.47%
$ 1.12 million $ 242,286
Mar 13, 2 PM $ 0.00116
+0.73%
$ 1.16 million $ 240,707
Mar 13, 1 PM $ 0.00115
+1.63%
$ 1.15 million $ 241,220
Mar 13, 12 PM $ 0.00113
+1.69%
$ 1.13 million $ 235,923
Mar 13, 11 AM $ 0.00111
-0.05%
$ 1.11 million $ 236,039
Mar 13, 10 AM $ 0.00113
+1.30%
$ 1.13 million $ 237,007
Mar 13, 9 AM $ 0.00112
+0.40%
$ 1.12 million $ 238,612
Mar 13, 8 AM $ 0.00112
+0.88%
$ 1.12 million $ 239,882
Mar 13, 7 AM $ 0.00111
+0.51%
$ 1.11 million $ 237,790
Mar 13, 6 AM $ 0.0011
-0.89%
$ 1.1 million $ 234,687
Mar 13, 5 AM $ 0.0011
-1.02%
$ 1.1 million $ 230,399
Mar 13, 4 AM $ 0.00111
+2.17%
$ 1.11 million $ 230,751
Mar 13, 3 AM $ 0.0011
+0.74%
$ 1.1 million $ 236,548
Mar 13, 2 AM $ 0.00108
-1.50%
$ 1.08 million $ 241,807
Mar 13, 1 AM $ 0.0011
-1.43%
$ 1.1 million $ 240,073
Mar 13, 12 AM $ 0.00111
+3.50%
$ 1.11 million $ 244,633
Mar 12, 11 PM $ 0.00107
+1.82%
$ 1.07 million $ 258,063
Mar 12, 10 PM $ 0.00106
+0.61%
$ 1.06 million $ 253,235
Mar 12, 9 PM $ 0.00105
+0.09%
$ 1.05 million $ 257,471
Mar 12, 8 PM $ 0.00105
-0.91%
$ 1.05 million $ 258,004
Mar 12, 7 PM $ 0.00106
+1.31%
$ 1.06 million $ 262,765
Mar 12, 6 PM $ 0.00105
-0.07%
$ 1.05 million $ 266,463
Mar 12, 5 PM $ 0.00105
-0.31%
$ 1.05 million $ 273,955
Mar 12, 4 PM $ 0.00106
+0.06%
$ 1.06 million $ 271,112
Mar 12, 3 PM $ 0.00106
+0.35%
$ 1.06 million $ 270,312
Mar 12, 2 PM $ 0.00106
-1.14%
$ 1.06 million $ 271,552
Mar 12, 1 PM $ 0.00107
-0.38%
$ 1.07 million $ 273,742
Mar 12, 12 PM $ 0.00106
-0.24%
$ 1.06 million $ 273,854
Mar 12, 11 AM $ 0.00107
-0.11%
$ 1.06 million $ 268,802
Mar 12, 10 AM $ 0.00106
+0.72%
$ 1.06 million $ 270,299
Mar 12, 9 AM $ 0.00105
-0.30%
$ 1.05 million $ 266,930
Mar 12, 8 AM $ 0.00105
-0.45%
$ 1.05 million $ 267,947
Mar 12, 7 AM $ 0.00106
+2.50%
$ 1.06 million $ 265,925
Mar 12, 6 AM $ 0.00103
+1.23%
$ 1.03 million $ 272,605
Mar 12, 5 AM $ 0.00103
+0.53%
$ 1.03 million $ 275,350
Mar 12, 4 AM $ 0.00103
-1.47%
$ 1.03 million $ 271,467
Mar 12, 3 AM $ 0.00104
+0.67%
$ 1.04 million $ 270,201
Mar 12, 2 AM $ 0.00105
+1.74%
$ 1.05 million $ 261,341
Mar 12, 1 AM $ 0.00103
-5.17%
$ 1.03 million $ 264,035
Mar 12, 12 AM $ 0.00109
+0.22%
$ 1.09 million $ 254,631
Mar 11, 11 PM $ 0.00109
-1.34%
$ 1.09 million $ 245,803
Mar 11, 10 PM $ 0.00111
-0.41%
$ 1.11 million $ 252,801
Mar 11, 9 PM $ 0.00111
-1.71%
$ 1.11 million $ 250,634