Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0017
+0.41%
$1.7 million $85,637
Sep 17, 4 PM $0.00169
+3.59%
$1.69 million $87,497
Sep 17, 3 PM $0.00164
+0.39%
$1.64 million $80,915
Sep 17, 2 PM $0.00164
+0.86%
$1.64 million $80,326
Sep 17, 1 PM $0.00162
-0.67%
$1.62 million $79,381
Sep 17, 12 PM $0.00163
+0.49%
$1.63 million $79,246
Sep 17, 11 AM $0.00162
+0.01%
$1.62 million $78,533
Sep 17, 10 AM $0.00162
-0.59%
$1.62 million $78,157
Sep 17, 9 AM $0.00163
+0.13%
$1.63 million $78,889
Sep 17, 8 AM $0.00162
+0.16%
$1.62 million $79,433
Sep 17, 7 AM $0.00162
+0.38%
$1.62 million $80,382
Sep 17, 6 AM $0.00161
+0.27%
$1.61 million $82,669
Sep 17, 5 AM $0.00161
-0.12%
$1.61 million $83,239
Sep 17, 4 AM $0.00161
-0.40%
$1.61 million $84,373
Sep 17, 3 AM $0.00161
+0.01%
$1.61 million $84,623
Sep 17, 2 AM $0.00161
-0.15%
$1.61 million $85,906
Sep 17, 1 AM $0.00162
+0.55%
$1.62 million $85,799
Sep 17, 12 AM $0.00161
+0.33%
$1.61 million $87,582
Sep 16, 11 PM $0.0016
+1.12%
$1.6 million $87,547
Sep 16, 10 PM $0.00158
-0.78%
$1.58 million $86,940
Sep 16, 9 PM $0.0016
-0.38%
$1.6 million $92,670
Sep 16, 8 PM $0.0016
+0.89%
$1.6 million $92,243
Sep 16, 7 PM $0.00159
-0.17%
$1.59 million $91,156
Sep 16, 6 PM $0.00159
+0.18%
$1.59 million $91,265
Sep 16, 5 PM $0.00158
-0.57%
$1.58 million $89,488
Sep 16, 4 PM $0.00159
-0.51%
$1.59 million $88,141
Sep 16, 3 PM $0.0016
+0.26%
$1.6 million $87,637
Sep 16, 2 PM $0.00159
-0.39%
$1.59 million $87,355
Sep 16, 1 PM $0.0016
-0.54%
$1.6 million $87,306
Sep 16, 12 PM $0.00161
-0.51%
$1.61 million $86,813
Sep 16, 11 AM $0.00161
+0.71%
$1.61 million $86,735
Sep 16, 10 AM $0.0016
+0.05%
$1.6 million $87,078
Sep 16, 9 AM $0.0016
+0.02%
$1.6 million $87,992
Sep 16, 8 AM $0.0016
+0.03%
$1.6 million $86,650
Sep 16, 7 AM $0.0016
-1.79%
$1.6 million $86,569
Sep 16, 6 AM $0.00163
+0.47%
$1.63 million $84,496
Sep 16, 5 AM $0.00162
-0.51%
$1.62 million $83,744
Sep 16, 4 AM $0.00163
+0.13%
$1.63 million $83,897
Sep 16, 3 AM $0.00163
+1.27%
$1.63 million $80,795
Sep 16, 2 AM $0.00161
+0.97%
$1.61 million $79,565
Sep 16, 1 AM $0.00159
-0.59%
$1.59 million $79,841
Sep 16, 12 AM $0.0016
-0.59%
$1.6 million $78,922
Sep 15, 11 PM $0.00161
+0.04%
$1.61 million $77,540
Sep 15, 10 PM $0.00161
-4.57%
$1.61 million $78,204
Sep 15, 9 PM $0.00169
-0.53%
$1.69 million $72,476
Sep 15, 8 PM $0.0017
-0.70%
$1.7 million $71,859
Sep 15, 7 PM $0.00171
-0.24%
$1.71 million $73,532
Sep 15, 6 PM $0.00172
-2.05%
$1.72 million $72,743
Sep 15, 5 PM $0.00176
+1.16%
$1.76 million $74,207
Sep 15, 4 PM $0.00174
-0.20%
$1.74 million $75,060