Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.00174
-0.20%
$1.74 million $75,060
Sep 15, 3 PM $0.00174
+0.88%
$1.74 million $75,610
Sep 15, 2 PM $0.00172
-2.02%
$1.72 million $76,506
Sep 15, 1 PM $0.00175
-1.04%
$1.75 million $77,847
Sep 15, 12 PM $0.00177
+0.30%
$1.77 million $77,581
Sep 15, 11 AM $0.00177
-0.29%
$1.76 million $71,987
Sep 15, 10 AM $0.00177
+0.04%
$1.77 million $79,802
Sep 15, 9 AM $0.00177
+0.25%
$1.77 million $78,996
Sep 15, 8 AM $0.00176
-0.48%
$1.76 million $78,829
Sep 15, 7 AM $0.00177
-0.36%
$1.77 million $78,879
Sep 15, 6 AM $0.00178
-0.26%
$1.78 million $78,607
Sep 15, 5 AM $0.00178
-0.06%
$1.78 million $78,702
Sep 15, 4 AM $0.00179
-0.21%
$1.79 million $77,946
Sep 15, 3 AM $0.00179
-0.52%
$1.79 million $79,120
Sep 15, 2 AM $0.0018
-0.02%
$1.8 million $79,811
Sep 15, 1 AM $0.0018
-0.39%
$1.8 million $80,545
Sep 15, 12 AM $0.00181
-0.05%
$1.81 million $80,637
Sep 14, 11 PM $0.00181
-0.43%
$1.81 million $81,228
Sep 14, 10 PM $0.00182
-0.51%
$1.82 million $81,174
Sep 14, 9 PM $0.00183
-1.01%
$1.83 million $79,912
Sep 14, 8 PM $0.00185
+1.20%
$1.85 million $80,560
Sep 14, 7 PM $0.00183
+0.34%
$1.83 million $79,784
Sep 14, 6 PM $0.00182
+0.94%
$1.82 million $79,729
Sep 14, 5 PM $0.00181
+0.40%
$1.81 million $78,535
Sep 14, 4 PM $0.0018
+0.55%
$1.8 million $78,308
Sep 14, 3 PM $0.00179
+0.41%
$1.79 million $77,804
Sep 14, 2 PM $0.00178
+0.40%
$1.78 million $77,960
Sep 14, 1 PM $0.00178
+0.18%
$1.78 million $79,894
Sep 14, 12 PM $0.00177
-0.07%
$1.77 million $79,993
Sep 14, 11 AM $0.00178
+1.56%
$1.78 million $79,894
Sep 14, 10 AM $0.00175
-0.18%
$1.75 million $79,195
Sep 14, 9 AM $0.00175
+0.46%
$1.75 million $78,910
Sep 14, 8 AM $0.00174
-0.11%
$1.74 million $78,642
Sep 14, 7 AM $0.00175
-0.06%
$1.75 million $78,766
Sep 14, 6 AM $0.00175
+0.47%
$1.75 million $79,063
Sep 14, 5 AM $0.00174
-0.04%
$1.74 million $79,374
Sep 14, 4 AM $0.00174
+0.25%
$1.74 million $79,469
Sep 14, 3 AM $0.00174
-0.07%
$1.74 million $79,235
Sep 14, 2 AM $0.00174
+0.59%
$1.74 million $78,449
Sep 14, 1 AM $0.00172
+0.00%
$1.72 million $77,580
Sep 14, 12 AM $0.00172
+0.22%
$1.72 million $77,853
Sep 13, 11 PM $0.00172
-0.46%
$1.72 million $78,186
Sep 13, 10 PM $0.00172
-1.28%
$1.72 million $77,539
Sep 13, 9 PM $0.00175
+0.04%
$1.75 million $79,534
Sep 13, 8 PM $0.00175
+0.43%
$1.75 million $78,777
Sep 13, 7 PM $0.00174
-0.22%
$1.74 million $79,101
Sep 13, 6 PM $0.00175
+0.26%
$1.75 million $79,141
Sep 13, 5 PM $0.00174
-0.08%
$1.74 million $82,104
Sep 13, 4 PM $0.00174
+0.45%
$1.74 million $84,673
Sep 13, 3 PM $0.00174
-1.44%
$1.74 million $95,237