PWEASE Historical Data

PWEASE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00111
-1.71%
$ 1.11 million $ 250,634
Mar 11, 8 PM $ 0.00112
-0.64%
$ 1.12 million $ 249,020
Mar 11, 7 PM $ 0.00114
+2.73%
$ 1.14 million $ 244,542
Mar 11, 6 PM $ 0.00111
+0.19%
$ 1.11 million $ 243,296
Mar 11, 5 PM $ 0.00121
+1.24%
$ 1.21 million $ 4,999
Mar 11, 4 PM $ 0.00118
+0.66%
$ 1.18 million $ 230,841
Mar 11, 3 PM $ 0.00117
-2.36%
$ 1.17 million $ 230,589
Mar 11, 2 PM $ 0.00119
-1.01%
$ 1.19 million $ 229,721
Mar 11, 1 PM $ 0.0012
+2.94%
$ 1.2 million $ 230,799
Mar 11, 12 PM $ 0.00117
-0.23%
$ 1.17 million $ 235,809
Mar 11, 11 AM $ 0.00115
-1.97%
$ 1.15 million $ 240,924
Mar 11, 10 AM $ 0.00118
+0.92%
$ 1.18 million $ 240,117
Mar 11, 9 AM $ 0.00117
-0.25%
$ 1.17 million $ 240,480
Mar 11, 8 AM $ 0.00117
-0.58%
$ 1.17 million $ 239,215
Mar 11, 7 AM $ 0.00117
-1.97%
$ 1.17 million $ 242,715
Mar 11, 6 AM $ 0.00119
+1.05%
$ 1.19 million $ 240,979
Mar 11, 5 AM $ 0.00118
-1.74%
$ 1.18 million $ 241,063
Mar 11, 4 AM $ 0.0012
+2.05%
$ 1.2 million $ 237,946
Mar 11, 3 AM $ 0.00118
-0.56%
$ 1.18 million $ 241,595
Mar 11, 2 AM $ 0.00118
-1.12%
$ 1.18 million $ 245,369
Mar 11, 1 AM $ 0.00119
-0.70%
$ 1.19 million $ 244,605
Mar 11, 12 AM $ 0.00119
+1.34%
$ 1.19 million $ 248,073
Mar 10, 11 PM $ 0.00118
-0.39%
$ 1.18 million $ 244,088
Mar 10, 10 PM $ 0.00119
-0.51%
$ 1.19 million $ 240,195
Mar 10, 9 PM $ 0.00119
-0.77%
$ 1.19 million $ 239,558
Mar 10, 8 PM $ 0.0012
+0.25%
$ 1.2 million $ 242,917
Mar 10, 7 PM $ 0.00121
-0.62%
$ 1.2 million $ 240,803
Mar 10, 6 PM $ 0.00122
-0.80%
$ 1.22 million $ 248,332
Mar 10, 5 PM $ 0.00123
+0.13%
$ 1.23 million $ 251,411
Mar 10, 4 PM $ 0.00124
+0.52%
$ 1.24 million $ 257,323
Mar 10, 3 PM $ 0.00123
+0.36%
$ 1.23 million $ 255,083
Mar 10, 2 PM $ 0.00122
+1.25%
$ 1.22 million $ 253,318
Mar 10, 1 PM $ 0.00122
-0.70%
$ 1.22 million $ 253,270
Mar 10, 12 PM $ 0.00123
-0.64%
$ 1.23 million $ 248,834
Mar 10, 11 AM $ 0.00123
-0.85%
$ 1.23 million $ 244,643
Mar 10, 10 AM $ 0.00124
-0.36%
$ 1.24 million $ 244,127
Mar 10, 9 AM $ 0.00124
+1.28%
$ 1.24 million $ 252,922
Mar 10, 8 AM $ 0.00123
+2.84%
$ 1.23 million $ 253,024
Mar 10, 7 AM $ 0.00119
-0.67%
$ 1.19 million $ 256,545
Mar 10, 6 AM $ 0.0012
+0.25%
$ 1.2 million $ 259,854
Mar 10, 5 AM $ 0.00119
-0.58%
$ 1.19 million $ 266,007
Mar 10, 4 AM $ 0.00119
-1.77%
$ 1.19 million $ 271,474
Mar 10, 3 AM $ 0.00121
-0.79%
$ 1.21 million $ 272,191
Mar 10, 2 AM $ 0.00122
-0.36%
$ 1.22 million $ 271,539
Mar 10, 1 AM $ 0.00122
-0.62%
$ 1.22 million $ 271,523
Mar 10, 12 AM $ 0.00123
-0.67%
$ 1.23 million $ 273,346
Mar 9, 11 PM $ 0.00123
+0.09%
$ 1.23 million $ 286,656
Mar 9, 10 PM $ 0.00123
-0.70%
$ 1.23 million $ 290,055
Mar 9, 9 PM $ 0.00124
-0.03%
$ 1.24 million $ 290,419
Mar 9, 8 PM $ 0.00124
-0.55%
$ 1.24 million $ 286,945