PWEASE Historical Data

PWEASE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.000842
-0.95%
$841,885 $65,824
Jul 14, 1 AM $0.000848
+0.56%
$847,784 $65,839
Jul 14, 12 AM $0.000843
+1.76%
$842,385 $65,644
Jul 13, 11 PM $0.000829
+0.27%
$829,086 $66,140
Jul 13, 10 PM $0.000828
+0.47%
$827,687 $66,698
Jul 13, 9 PM $0.000824
-0.35%
$823,887 $67,090
Jul 13, 8 PM $0.000828
+0.18%
$828,287 $67,066
Jul 13, 7 PM $0.000826
-0.73%
$825,687 $68,574
Jul 13, 6 PM $0.000833
+0.30%
$832,986 $69,141
Jul 13, 5 PM $0.000834
-0.39%
$833,886 $70,306
Jul 13, 4 PM $0.000838
-0.39%
$837,885 $70,345
Jul 13, 3 PM $0.000842
-1.24%
$841,995 $70,724
Jul 13, 2 PM $0.000851
+0.32%
$851,187 $70,403
Jul 13, 1 PM $0.000848
-1.07%
$848,384 $70,320
Jul 13, 12 PM $0.000858
-0.64%
$858,076 $69,856
Jul 13, 11 AM $0.000864
-1.14%
$864,282 $70,448
Jul 13, 10 AM $0.000874
-0.24%
$874,280 $71,306
Jul 13, 9 AM $0.000876
-0.42%
$876,280 $72,761
Jul 13, 8 AM $0.00088
+0.38%
$880,177 $74,067
Jul 13, 7 AM $0.000842
+0.34%
$841,412 $74,129
Jul 13, 6 AM $0.000838
-0.24%
$837,385 $73,811
Jul 13, 5 AM $0.00084
+0.08%
$839,785 $74,303
Jul 13, 4 AM $0.000842
-1.38%
$842,084 $74,800
Jul 13, 3 AM $0.000853
-1.09%
$852,883 $73,671
Jul 13, 2 AM $0.000862
+0.28%
$861,382 $73,549
Jul 13, 1 AM $0.00086
-1.13%
$859,382 $73,543
Jul 13, 12 AM $0.00087
-1.29%
$869,581 $73,093
Jul 12, 11 PM $0.000882
-0.20%
$881,579 $73,254
Jul 12, 10 PM $0.000884
-0.43%
$884,179 $73,153
Jul 12, 9 PM $0.00089
+0.49%
$890,078 $73,968
Jul 12, 8 PM $0.000885
-0.39%
$884,979 $73,433
Jul 12, 7 PM $0.00089
+0.28%
$889,778 $73,210
Jul 12, 6 PM $0.000888
-0.07%
$887,778 $72,832
Jul 12, 5 PM $0.000889
+0.11%
$888,678 $72,252
Jul 12, 4 PM $0.000887
+0.09%
$886,379 $73,021
Jul 12, 3 PM $0.000886
-0.46%
$886,279 $72,229
Jul 12, 2 PM $0.00089
+0.34%
$889,778 $72,094
Jul 12, 1 PM $0.000887
+0.31%
$887,079 $72,491
Jul 12, 12 PM $0.000883
+0.11%
$883,079 $72,151
Jul 12, 11 AM $0.000882
+0.80%
$882,279 $72,272
Jul 12, 10 AM $0.000876
-0.05%
$875,780 $71,897
Jul 12, 9 AM $0.000877
+0.21%
$877,081 $71,587
Jul 12, 8 AM $0.000876
+1.12%
$875,480 $70,498
Jul 12, 7 AM $0.000865
-0.36%
$865,182 $70,854
Jul 12, 6 AM $0.000867
-0.36%
$867,381 $70,835
Jul 12, 5 AM $0.00087
-0.34%
$870,081 $71,037
Jul 12, 4 AM $0.000873
-0.08%
$873,180 $71,164
Jul 12, 3 AM $0.000873
+0.07%
$873,280 $72,344
Jul 12, 2 AM $0.000871
+0.08%
$871,281 $72,650
Jul 12, 1 AM $0.00087
+0.15%
$869,481 $72,763