PWEASE Historical Data

PWEASE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00087
+0.15%
$869,481 $72,763
Jul 12, 12 AM $0.000868
-1.59%
$867,881 $73,811
Jul 11, 11 PM $0.000883
-1.13%
$882,679 $73,116
Jul 11, 10 PM $0.000893
+0.48%
$892,878 $72,889
Jul 11, 9 PM $0.000888
+0.24%
$888,374 $72,781
Jul 11, 8 PM $0.000887
-2.03%
$886,879 $73,384
Jul 11, 7 PM $0.000905
+0.01%
$905,076 $73,515
Jul 11, 6 PM $0.000905
+0.34%
$905,376 $73,255
Jul 11, 5 PM $0.000902
-0.04%
$902,276 $72,346
Jul 11, 4 PM $0.000904
-0.31%
$903,576 $71,367
Jul 11, 3 PM $0.000907
+0.09%
$906,976 $71,647
Jul 11, 2 PM $0.000906
-0.23%
$906,376 $72,558
Jul 11, 1 PM $0.000909
+0.29%
$908,776 $71,076
Jul 11, 12 PM $0.000906
+0.32%
$905,876 $70,750
Jul 11, 11 AM $0.000903
+0.28%
$902,876 $70,441
Jul 11, 10 AM $0.000901
-0.17%
$900,677 $70,623
Jul 11, 9 AM $0.000901
-0.48%
$900,377 $70,651
Jul 11, 8 AM $0.000904
+0.18%
$904,276 $71,426
Jul 11, 7 AM $0.000903
-0.59%
$902,876 $72,374
Jul 11, 6 AM $0.000908
+0.58%
$908,076 $71,943
Jul 11, 5 AM $0.000903
+0.13%
$902,876 $72,162
Jul 11, 4 AM $0.000902
+0.32%
$901,477 $71,320
Jul 11, 3 AM $0.000899
-0.45%
$898,977 $70,504
Jul 11, 2 AM $0.000902
-0.53%
$901,777 $69,631
Jul 11, 1 AM $0.000908
-0.19%
$907,976 $70,193
Jul 11, 12 AM $0.00091
-0.43%
$909,575 $69,571
Jul 10, 11 PM $0.000914
+0.04%
$913,475 $70,394
Jul 10, 10 PM $0.000913
-1.62%
$912,575 $70,324
Jul 10, 9 PM $0.000927
-0.18%
$926,773 $69,661
Jul 10, 8 PM $0.00093
+0.09%
$929,573 $69,788
Jul 10, 7 PM $0.00093
+0.42%
$929,573 $68,024
Jul 10, 6 PM $0.000924
+0.23%
$924,073 $67,580
Jul 10, 5 PM $0.000921
+2.73%
$921,073 $67,544
Jul 10, 4 PM $0.000897
-0.22%
$896,578 $67,769
Jul 10, 3 PM $0.000899
+0.31%
$898,477 $68,207
Jul 10, 2 PM $0.000896
-1.72%
$895,377 $67,609
Jul 10, 1 PM $0.000912
-0.19%
$912,275 $68,696
Jul 10, 12 PM $0.000913
+0.03%
$912,775 $70,082
Jul 10, 11 AM $0.000912
+0.75%
$912,275 $70,014
Jul 10, 10 AM $0.000904
+0.42%
$904,176 $69,971
Jul 10, 9 AM $0.000901
-0.17%
$900,477 $70,814
Jul 10, 8 AM $0.000904
+0.70%
$903,676 $70,491
Jul 10, 7 AM $0.000897
-0.96%
$896,478 $69,899
Jul 10, 6 AM $0.000904
-0.36%
$903,776 $69,784
Jul 10, 5 AM $0.000906
+0.42%
$906,376 $69,767
Jul 10, 4 AM $0.000902
-0.10%
$901,777 $68,936
Jul 10, 3 AM $0.000902
-0.57%
$902,076 $68,825
Jul 10, 2 AM $0.000909
-0.43%
$908,676 $69,620
Jul 10, 1 AM $0.000912
+1.56%
$911,575 $69,538
Jul 10, 12 AM $0.000899
+0.27%
$898,877 $70,117