Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PWEASE Historical Data

PWEASE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00174
-1.44%
$1.74 million $95,237
Sep 13, 2 PM $0.00176
+2.14%
$1.76 million $96,069
Sep 13, 1 PM $0.00172
+0.55%
$1.72 million $94,664
Sep 13, 12 PM $0.00171
-0.33%
$1.71 million $110,820
Sep 13, 11 AM $0.00172
-1.62%
$1.72 million $111,699
Sep 13, 10 AM $0.00175
-0.17%
$1.75 million $110,326
Sep 13, 9 AM $0.00175
-0.33%
$1.75 million $110,675
Sep 13, 8 AM $0.00176
-0.80%
$1.76 million $111,635
Sep 13, 7 AM $0.00177
-0.57%
$1.77 million $111,914
Sep 13, 6 AM $0.00178
-0.30%
$1.78 million $112,675
Sep 13, 5 AM $0.00178
+0.42%
$1.78 million $112,565
Sep 13, 4 AM $0.00178
-0.34%
$1.78 million $112,487
Sep 13, 3 AM $0.00178
-0.01%
$1.78 million $112,360
Sep 13, 2 AM $0.00178
-0.46%
$1.78 million $112,096
Sep 13, 1 AM $0.00179
+0.39%
$1.79 million $112,302
Sep 13, 12 AM $0.00178
-0.38%
$1.78 million $112,611
Sep 12, 11 PM $0.00179
+0.19%
$1.79 million $111,762
Sep 12, 10 PM $0.00179
-0.27%
$1.79 million $113,983
Sep 12, 9 PM $0.00179
-0.02%
$1.79 million $111,947
Sep 12, 8 PM $0.00179
-0.01%
$1.79 million $112,419
Sep 12, 7 PM $0.00179
-0.13%
$1.79 million $113,100
Sep 12, 6 PM $0.00179
-0.42%
$1.79 million $112,859
Sep 12, 5 PM $0.0018
-0.01%
$1.8 million $111,359
Sep 12, 4 PM $0.0018
+2.57%
$1.8 million $110,277
Sep 12, 3 PM $0.00176
+0.28%
$1.76 million $103,446
Sep 12, 2 PM $0.00175
+0.43%
$1.75 million $102,897
Sep 12, 1 PM $0.00174
+11.61%
$1.74 million $111,276
Sep 12, 12 PM $0.00156
-0.02%
$1.56 million $99,462
Sep 12, 11 AM $0.00156
-0.04%
$1.56 million $101,287
Sep 12, 10 AM $0.00157
+0.16%
$1.57 million $101,984
Sep 12, 9 AM $0.00156
-0.04%
$1.56 million $105,034
Sep 12, 8 AM $0.00156
+0.07%
$1.56 million $107,058
Sep 12, 7 AM $0.00156
-0.14%
$1.56 million $107,240
Sep 12, 6 AM $0.00156
+0.31%
$1.56 million $107,042
Sep 12, 5 AM $0.00156
-0.12%
$1.56 million $108,242
Sep 12, 4 AM $0.00156
-0.02%
$1.56 million $112,367
Sep 12, 3 AM $0.00156
-0.11%
$1.56 million $123,816
Sep 12, 2 AM $0.00156
-0.28%
$1.56 million $126,746
Sep 12, 1 AM $0.00157
+0.10%
$1.57 million $127,048
Sep 12, 12 AM $0.00157
-0.38%
$1.56 million $126,443
Sep 11, 11 PM $0.00157
+0.11%
$1.57 million $130,646
Sep 11, 10 PM $0.00157
-0.11%
$1.57 million $130,368
Sep 11, 9 PM $0.00157
-0.22%
$1.57 million $131,767
Sep 11, 8 PM $0.00157
+0.59%
$1.57 million $131,985
Sep 11, 7 PM $0.00156
+0.64%
$1.56 million $133,104
Sep 11, 6 PM $0.00155
-1.25%
$1.55 million $134,279
Sep 11, 5 PM $0.00158
-1.24%
$1.58 million $138,149
Sep 11, 4 PM $0.00159
+4.37%
$1.59 million $137,623
Sep 11, 3 PM $0.00153
-2.23%
$1.53 million $129,994
Sep 11, 2 PM $0.00156
+4.62%
$1.56 million $128,842