PWEASE Historical Data

PWEASE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00124
-0.55%
$ 1.24 million $ 286,945
Mar 9, 7 PM $ 0.00124
+1.99%
$ 1.24 million $ 288,001
Mar 9, 6 PM $ 0.00122
-6.78%
$ 1.22 million $ 290,208
Mar 9, 5 PM $ 0.0013
-0.51%
$ 1.3 million $ 282,341
Mar 9, 4 PM $ 0.00131
-0.02%
$ 1.31 million $ 280,510
Mar 9, 3 PM $ 0.0013
-1.10%
$ 1.3 million $ 283,704
Mar 9, 2 PM $ 0.00132
+0.57%
$ 1.32 million $ 284,611
Mar 9, 1 PM $ 0.00131
-1.99%
$ 1.31 million $ 281,327
Mar 9, 12 PM $ 0.00134
+0.12%
$ 1.34 million $ 279,408
Mar 9, 11 AM $ 0.00134
+1.09%
$ 1.34 million $ 277,051
Mar 9, 10 AM $ 0.00133
-0.98%
$ 1.33 million $ 277,335
Mar 9, 9 AM $ 0.00133
-2.69%
$ 1.33 million $ 272,401
Mar 9, 8 AM $ 0.00137
-3.47%
$ 1.37 million $ 270,806
Mar 9, 7 AM $ 0.00142
+3.46%
$ 1.42 million $ 263,944
Mar 9, 6 AM $ 0.00138
+0.57%
$ 1.38 million $ 262,088
Mar 9, 5 AM $ 0.00137
+1.16%
$ 1.37 million $ 254,455
Mar 9, 4 AM $ 0.00135
-0.14%
$ 1.35 million $ 262,602
Mar 9, 3 AM $ 0.00135
+0.89%
$ 1.35 million $ 257,699
Mar 9, 2 AM $ 0.00134
+0.82%
$ 1.34 million $ 260,640
Mar 9, 1 AM $ 0.00132
-0.41%
$ 1.32 million $ 263,310
Mar 9, 12 AM $ 0.00133
+5.39%
$ 1.33 million $ 271,969
Mar 8, 11 PM $ 0.00125
+0.99%
$ 1.25 million $ 255,627
Mar 8, 10 PM $ 0.00124
-0.07%
$ 1.24 million $ 256,823
Mar 8, 9 PM $ 0.00124
-0.46%
$ 1.24 million $ 266,209
Mar 8, 8 PM $ 0.00125
+2.17%
$ 1.25 million $ 266,158
Mar 8, 7 PM $ 0.00122
+3.18%
$ 1.22 million $ 258,127
Mar 8, 6 PM $ 0.00118
-0.41%
$ 1.18 million $ 253,279
Mar 8, 5 PM $ 0.00118
+0.59%
$ 1.18 million $ 254,772
Mar 8, 4 PM $ 0.00118
-1.11%
$ 1.18 million $ 256,674
Mar 8, 3 PM $ 0.00118
-1.38%
$ 1.18 million $ 256,740
Mar 8, 2 PM $ 0.00119
+0.68%
$ 1.19 million $ 255,736
Mar 8, 1 PM $ 0.00119
-0.82%
$ 1.19 million $ 259,424
Mar 8, 12 PM $ 0.00119
-1.12%
$ 1.19 million $ 264,909
Mar 8, 11 AM $ 0.0012
-0.10%
$ 1.2 million $ 267,537
Mar 8, 10 AM $ 0.0012
+0.71%
$ 1.2 million $ 264,710
Mar 8, 9 AM $ 0.00119
-0.59%
$ 1.19 million $ 268,229
Mar 8, 8 AM $ 0.00119
-0.42%
$ 1.19 million $ 262,233
Mar 8, 7 AM $ 0.0012
+0.56%
$ 1.2 million $ 263,554
Mar 8, 6 AM $ 0.00119
+1.11%
$ 1.19 million $ 262,810
Mar 8, 5 AM $ 0.00118
+4.57%
$ 1.18 million $ 256,849
Mar 8, 4 AM $ 0.00113
-0.27%
$ 1.13 million $ 247,140
Mar 8, 3 AM $ 0.00112
+0.30%
$ 1.12 million $ 252,516
Mar 8, 2 AM $ 0.00113
-1.03%
$ 1.13 million $ 248,666
Mar 8, 1 AM $ 0.00113
+6.34%
$ 1.13 million $ 248,946
Mar 8, 12 AM $ 0.00107
-0.24%
$ 1.07 million $ 236,931
Mar 7, 11 PM $ 0.00107
+2.53%
$ 1.07 million $ 239,089
Mar 7, 10 PM $ 0.00104
-0.09%
$ 1.04 million $ 232,719
Mar 7, 9 PM $ 0.00104
-6.94%
$ 1.04 million $ 233,501
Mar 7, 8 PM $ 0.00112
+0.81%
$ 1.12 million $ 227,363
Mar 7, 7 PM $ 0.00111
-0.06%
$ 1.11 million $ 234,899