PWEASE Historical Data

PWEASE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00112
+0.81%
$ 1.12 million $ 227,363
Mar 7, 7 PM $ 0.00111
-0.06%
$ 1.11 million $ 234,899
Mar 7, 6 PM $ 0.00111
-0.77%
$ 1.11 million $ 232,744
Mar 7, 5 PM $ 0.00113
+0.82%
$ 1.13 million $ 233,758
Mar 7, 4 PM $ 0.00113
+1.24%
$ 1.13 million $ 231,654
Mar 7, 3 PM $ 0.00111
-0.56%
$ 1.11 million $ 231,169
Mar 7, 2 PM $ 0.00113
-0.11%
$ 1.13 million $ 233,589
Mar 7, 1 PM $ 0.00112
-0.70%
$ 1.12 million $ 231,852
Mar 7, 12 PM $ 0.00113
-2.57%
$ 1.13 million $ 228,373
Mar 7, 11 AM $ 0.00116
+1.78%
$ 1.16 million $ 227,231
Mar 7, 10 AM $ 0.00115
+4.59%
$ 1.15 million $ 227,098
Mar 7, 9 AM $ 0.00111
+1.14%
$ 1.11 million $ 230,344
Mar 7, 8 AM $ 0.0011
+0.96%
$ 1.1 million $ 243,660
Mar 7, 7 AM $ 0.00109
+0.23%
$ 1.09 million $ 243,302
Mar 7, 6 AM $ 0.00109
+0.56%
$ 1.09 million $ 240,368
Mar 7, 5 AM $ 0.00109
+0.38%
$ 1.09 million $ 244,469
Mar 7, 4 AM $ 0.00109
+0.64%
$ 1.09 million $ 240,065
Mar 7, 3 AM $ 0.00109
+1.67%
$ 1.09 million $ 244,425
Mar 7, 2 AM $ 0.00108
+0.54%
$ 1.08 million $ 245,041
Mar 7, 1 AM $ 0.00108
-2.40%
$ 1.08 million $ 240,274
Mar 7, 12 AM $ 0.0011
-0.55%
$ 1.1 million $ 239,552
Mar 6, 11 PM $ 0.0011
-0.90%
$ 1.1 million $ 240,275
Mar 6, 10 PM $ 0.00111
+0.18%
$ 1.11 million $ 240,865
Mar 6, 9 PM $ 0.0011
-0.72%
$ 1.1 million $ 234,538
Mar 6, 8 PM $ 0.0011
-0.39%
$ 1.1 million $ 233,092
Mar 6, 7 PM $ 0.00112
+0.98%
$ 1.12 million $ 233,370
Mar 6, 6 PM $ 0.00111
+1.74%
$ 1.11 million $ 237,399
Mar 6, 5 PM $ 0.00108
-0.92%
$ 1.08 million $ 235,408
Mar 6, 4 PM $ 0.00109
+0.17%
$ 1.09 million $ 233,873
Mar 6, 3 PM $ 0.0011
+0.84%
$ 1.1 million $ 234,192
Mar 6, 2 PM $ 0.00108
-2.37%
$ 1.08 million $ 235,017
Mar 6, 1 PM $ 0.00112
-0.45%
$ 1.12 million $ 236,613
Mar 6, 12 PM $ 0.00112
-0.70%
$ 1.12 million $ 234,986
Mar 6, 11 AM $ 0.00113
+0.06%
$ 1.13 million $ 244,302
Mar 6, 10 AM $ 0.00114
-0.28%
$ 1.14 million $ 249,313
Mar 6, 9 AM $ 0.00113
-0.67%
$ 1.13 million $ 248,986
Mar 6, 8 AM $ 0.00113
-2.51%
$ 1.13 million $ 229,883
Mar 6, 7 AM $ 0.00117
+0.99%
$ 1.17 million $ 231,997
Mar 6, 6 AM $ 0.00116
+0.21%
$ 1.16 million $ 232,838
Mar 6, 5 AM $ 0.00115
-1.21%
$ 1.15 million $ 237,689
Mar 6, 4 AM $ 0.00116
+1.22%
$ 1.16 million $ 242,411
Mar 6, 3 AM $ 0.00116
-1.05%
$ 1.16 million $ 234,586
Mar 6, 2 AM $ 0.00117
-0.72%
$ 1.17 million $ 234,191
Mar 6, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 236,513
Mar 6, 12 AM $ 0.00118
-0.83%
$ 1.18 million $ 239,043
Mar 5, 11 PM $ 0.00119
-0.17%
$ 1.19 million $ 265,046
Mar 5, 10 PM $ 0.00118
-0.71%
$ 1.18 million $ 269,297
Mar 5, 9 PM $ 0.00119
-5.69%
$ 1.19 million $ 274,888
Mar 5, 8 PM $ 0.00127
+0.58%
$ 1.27 million $ 275,367
Mar 5, 7 PM $ 0.00126
+0.81%
$ 1.26 million $ 275,961