PWEASE Historical Data

PWEASE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.000897
-0.16%
$897,377 $70,078
Jul 9, 10 PM $0.000898
+0.25%
$898,077 $70,286
Jul 9, 9 PM $0.000896
+0.69%
$895,777 $70,866
Jul 9, 8 PM $0.00089
+0.02%
$889,978 $70,273
Jul 9, 7 PM $0.00089
+0.10%
$889,578 $70,994
Jul 9, 6 PM $0.000889
-0.09%
$888,878 $71,227
Jul 9, 5 PM $0.000889
+0.60%
$888,678 $71,847
Jul 9, 4 PM $0.000882
-0.35%
$881,979 $71,888
Jul 9, 3 PM $0.000887
+0.03%
$886,479 $71,997
Jul 9, 2 PM $0.000886
-0.06%
$886,079 $71,812
Jul 9, 1 PM $0.000887
+0.26%
$886,479 $71,720
Jul 9, 12 PM $0.000884
+0.06%
$883,879 $71,415
Jul 9, 11 AM $0.000885
-0.14%
$884,979 $71,420
Jul 9, 10 AM $0.000886
+0.14%
$886,378 $71,090
Jul 9, 9 AM $0.000885
+0.06%
$885,178 $70,777
Jul 9, 8 AM $0.000885
+0.17%
$885,279 $71,162
Jul 9, 7 AM $0.000884
+0.10%
$883,779 $70,947
Jul 9, 6 AM $0.000884
+0.78%
$883,779 $70,826
Jul 9, 5 AM $0.000876
+0.46%
$875,480 $70,098
Jul 9, 4 AM $0.000872
+1.47%
$871,381 $70,793
Jul 9, 3 AM $0.000859
-0.46%
$858,682 $71,401
Jul 9, 2 AM $0.000863
-0.65%
$862,382 $71,520
Jul 9, 1 AM $0.000868
+0.63%
$868,081 $71,214
Jul 9, 12 AM $0.000862
-0.43%
$861,482 $70,592
Jul 8, 11 PM $0.000867
+0.06%
$866,481 $70,058
Jul 8, 10 PM $0.000865
+0.42%
$864,382 $69,943
Jul 8, 9 PM $0.000861
+0.14%
$861,182 $69,000
Jul 8, 8 PM $0.000863
+0.16%
$862,382 $69,703
Jul 8, 7 PM $0.000861
-1.23%
$861,181 $70,474
Jul 8, 6 PM $0.000873
+3.45%
$872,480 $70,910
Jul 8, 5 PM $0.000844
-0.35%
$843,485 $71,459
Jul 8, 4 PM $0.000846
-0.06%
$845,684 $71,578
Jul 8, 3 PM $0.000845
-0.09%
$845,284 $70,876
Jul 8, 2 PM $0.000846
-0.08%
$845,385 $72,203
Jul 8, 1 PM $0.000845
+0.64%
$844,584 $72,548
Jul 8, 12 PM $0.000839
+1.57%
$839,185 $73,066
Jul 8, 11 AM $0.000826
-0.16%
$825,587 $73,264
Jul 8, 10 AM $0.000828
-0.41%
$827,787 $73,721
Jul 8, 9 AM $0.00083
+0.10%
$830,387 $74,161
Jul 8, 8 AM $0.00083
-0.23%
$830,287 $74,060
Jul 8, 7 AM $0.000833
+0.14%
$832,786 $73,235
Jul 8, 6 AM $0.000832
+0.20%
$832,186 $74,772
Jul 8, 5 AM $0.000831
-0.63%
$830,487 $74,507
Jul 8, 4 AM $0.000858
+0.33%
$857,883 $75,012
Jul 8, 3 AM $0.000855
+0.47%
$855,283 $75,050
Jul 8, 2 AM $0.000852
-0.96%
$852,084 $73,872
Jul 8, 1 AM $0.000863
-1.24%
$863,282 $74,324
Jul 8, 12 AM $0.000875
+0.29%
$875,280 $75,141
Jul 7, 11 PM $0.000872
+0.10%
$871,981 $75,774
Jul 7, 10 PM $0.000872
-0.63%
$871,881 $75,490