Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.00156
+4.62%
$1.56 million $128,842
Sep 11, 1 PM $0.00149
+4.75%
$1.49 million $118,146
Sep 11, 12 PM $0.00143
+0.81%
$1.43 million $110,553
Sep 11, 11 AM $0.00141
-1.14%
$1.41 million $108,284
Sep 11, 10 AM $0.00143
-1.38%
$1.43 million $109,814
Sep 11, 9 AM $0.00145
-1.75%
$1.45 million $107,058
Sep 11, 8 AM $0.00148
+1.16%
$1.48 million $117,689
Sep 11, 7 AM $0.00146
+0.35%
$1.46 million $116,867
Sep 11, 6 AM $0.00145
+0.75%
$1.45 million $114,089
Sep 11, 5 AM $0.00144
-1.30%
$1.44 million $114,980
Sep 11, 4 AM $0.00146
+6.14%
$1.46 million $112,160
Sep 11, 3 AM $0.00138
-1.42%
$1.38 million $103,580
Sep 11, 2 AM $0.0014
+0.00%
$1.4 million $97,961
Sep 11, 1 AM $0.0014
+0.45%
$1.4 million $98,431
Sep 11, 12 AM $0.00139
+3.30%
$1.39 million $98,589
Sep 10, 11 PM $0.00135
-0.89%
$1.35 million $94,600
Sep 10, 10 PM $0.00136
-0.70%
$1.36 million $97,680
Sep 10, 9 PM $0.00137
-0.22%
$1.37 million $97,631
Sep 10, 8 PM $0.00137
+2.15%
$1.37 million $97,721
Sep 10, 7 PM $0.00134
+1.51%
$1.34 million $98,322
Sep 10, 6 PM $0.00132
-1.58%
$1.32 million $96,210
Sep 10, 5 PM $0.00134
+0.07%
$1.34 million $94,434
Sep 10, 4 PM $0.00134
-0.25%
$1.34 million $94,348
Sep 10, 3 PM $0.00135
-0.46%
$1.35 million $94,390
Sep 10, 2 PM $0.00135
+1.07%
$1.35 million $95,481
Sep 10, 1 PM $0.00134
+0.58%
$1.34 million $93,936
Sep 10, 12 PM $0.00133
-1.94%
$1.33 million $93,730
Sep 10, 11 AM $0.00136
+0.93%
$1.36 million $93,882
Sep 10, 10 AM $0.00134
+0.05%
$1.34 million $93,777
Sep 10, 9 AM $0.00134
-0.60%
$1.34 million $94,565
Sep 10, 8 AM $0.00135
-0.44%
$1.35 million $85,196
Sep 10, 7 AM $0.00136
-0.73%
$1.36 million $83,996
Sep 10, 6 AM $0.00137
-0.03%
$1.37 million $85,043
Sep 10, 5 AM $0.00137
+0.06%
$1.37 million $84,768
Sep 10, 4 AM $0.00137
-0.01%
$1.37 million $85,574
Sep 10, 3 AM $0.00137
-0.09%
$1.37 million $85,087
Sep 10, 2 AM $0.00137
+1.20%
$1.37 million $86,815
Sep 10, 1 AM $0.00135
-0.21%
$1.35 million $86,430
Sep 10, 12 AM $0.00135
-0.70%
$1.35 million $86,518
Sep 9, 11 PM $0.00136
+2.09%
$1.36 million $88,243
Sep 9, 10 PM $0.00133
-1.03%
$1.33 million $84,499
Sep 9, 9 PM $0.00135
-0.44%
$1.35 million $84,556
Sep 9, 8 PM $0.00136
+0.62%
$1.35 million $85,966
Sep 9, 7 PM $0.00135
-1.05%
$1.35 million $83,096
Sep 9, 6 PM $0.00136
-0.14%
$1.36 million $83,852
Sep 9, 5 PM $0.00137
+0.17%
$1.36 million $83,582
Sep 9, 4 PM $0.00136
+0.57%
$1.36 million $82,970
Sep 9, 3 PM $0.00136
-0.40%
$1.36 million $83,423
Sep 9, 2 PM $0.00136
-0.08%
$1.36 million $86,032
Sep 9, 1 PM $0.00136
-0.91%
$1.36 million $87,000