Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.00136
-0.91%
$1.36 million $87,000
Sep 9, 12 PM $0.00138
+0.54%
$1.38 million $87,195
Sep 9, 11 AM $0.00137
+1.65%
$1.37 million $86,338
Sep 9, 10 AM $0.00135
-0.16%
$1.35 million $84,524
Sep 9, 9 AM $0.00135
-1.15%
$1.35 million $85,406
Sep 9, 8 AM $0.00136
+0.11%
$1.36 million $87,330
Sep 9, 7 AM $0.00136
+0.13%
$1.36 million $86,866
Sep 9, 6 AM $0.00136
+0.54%
$1.36 million $86,423
Sep 9, 5 AM $0.00135
-0.29%
$1.35 million $86,764
Sep 9, 4 AM $0.00135
+0.93%
$1.35 million $86,621
Sep 9, 3 AM $0.00134
+0.82%
$1.34 million $84,846
Sep 9, 2 AM $0.00133
-0.11%
$1.33 million $84,176
Sep 9, 1 AM $0.00133
-0.11%
$1.33 million $83,923
Sep 9, 12 AM $0.00134
+0.43%
$1.34 million $83,556
Sep 8, 11 PM $0.00133
+0.34%
$1.33 million $83,489
Sep 8, 10 PM $0.00133
+0.29%
$1.33 million $83,502
Sep 8, 9 PM $0.00132
-2.21%
$1.32 million $86,658
Sep 8, 8 PM $0.00136
+0.18%
$1.36 million $85,535
Sep 8, 7 PM $0.00135
-0.41%
$1.35 million $84,471
Sep 8, 6 PM $0.00136
-0.31%
$1.36 million $84,215
Sep 8, 5 PM $0.00136
-0.34%
$1.36 million $84,564
Sep 8, 4 PM $0.00137
+0.10%
$1.37 million $86,704
Sep 8, 3 PM $0.00136
+2.29%
$1.36 million $91,193
Sep 8, 2 PM $0.00133
+0.93%
$1.33 million $90,678
Sep 8, 1 PM $0.00132
-1.45%
$1.32 million $91,114
Sep 8, 12 PM $0.00134
+0.22%
$1.34 million $91,501
Sep 8, 11 AM $0.00134
+0.04%
$1.34 million $94,442
Sep 8, 10 AM $0.00134
+0.47%
$1.34 million $97,110
Sep 8, 9 AM $0.00133
-1.02%
$1.33 million $95,468
Sep 8, 8 AM $0.00135
+0.28%
$1.35 million $95,209
Sep 8, 7 AM $0.00134
+0.08%
$1.34 million $96,573
Sep 8, 6 AM $0.00134
-0.66%
$1.34 million $97,109
Sep 8, 5 AM $0.00135
+0.11%
$1.35 million $96,757
Sep 8, 4 AM $0.00135
+0.06%
$1.35 million $96,377
Sep 8, 3 AM $0.00135
-0.23%
$1.35 million $96,222
Sep 8, 2 AM $0.00135
-0.62%
$1.35 million $97,443
Sep 8, 1 AM $0.00136
-0.13%
$1.36 million $97,303
Sep 8, 12 AM $0.00136
-0.33%
$1.36 million $97,450
Sep 7, 11 PM $0.00137
+0.26%
$1.37 million $99,001
Sep 7, 10 PM $0.00136
-2.36%
$1.36 million $97,222
Sep 7, 9 PM $0.0014
-0.03%
$1.4 million $95,743
Sep 7, 8 PM $0.0014
-0.08%
$1.4 million $95,231
Sep 7, 7 PM $0.0014
+0.34%
$1.4 million $95,329
Sep 7, 6 PM $0.00139
-0.01%
$1.39 million $95,363
Sep 7, 5 PM $0.00139
+0.02%
$1.39 million $95,874
Sep 7, 4 PM $0.00139
-1.06%
$1.39 million $98,566
Sep 7, 3 PM $0.00141
+0.04%
$1.41 million $93,163
Sep 7, 2 PM $0.00141
+0.20%
$1.41 million $90,679
Sep 7, 1 PM $0.00141
-0.83%
$1.41 million $89,986
Sep 7, 12 PM $0.00142
-0.24%
$1.42 million $94,030