PWEASE Historical Data

PWEASE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00126
+0.81%
$ 1.26 million $ 275,961
Mar 5, 6 PM $ 0.00125
+0.65%
$ 1.25 million $ 274,350
Mar 5, 5 PM $ 0.00125
-0.63%
$ 1.25 million $ 275,948
Mar 5, 4 PM $ 0.00125
-1.17%
$ 1.25 million $ 277,941
Mar 5, 3 PM $ 0.00126
-1.40%
$ 1.26 million $ 278,698
Mar 5, 2 PM $ 0.00128
-0.05%
$ 1.28 million $ 279,001
Mar 5, 1 PM $ 0.00128
-1.82%
$ 1.28 million $ 277,674
Mar 5, 12 PM $ 0.0013
+2.86%
$ 1.3 million $ 277,101
Mar 5, 11 AM $ 0.00127
-1.19%
$ 1.27 million $ 269,129
Mar 5, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 267,980
Mar 5, 9 AM $ 0.00129
+0.34%
$ 1.29 million $ 268,797
Mar 5, 8 AM $ 0.00128
+0.08%
$ 1.28 million $ 267,581
Mar 5, 7 AM $ 0.00129
-0.15%
$ 1.29 million $ 272,186
Mar 5, 6 AM $ 0.00129
+0.25%
$ 1.29 million $ 268,232
Mar 5, 5 AM $ 0.00128
-3.18%
$ 1.28 million $ 265,540
Mar 5, 4 AM $ 0.00132
+0.43%
$ 1.32 million $ 261,482
Mar 5, 3 AM $ 0.00133
+0.47%
$ 1.33 million $ 258,810
Mar 5, 2 AM $ 0.00132
+2.00%
$ 1.32 million $ 260,323
Mar 5, 1 AM $ 0.00128
-2.34%
$ 1.28 million $ 258,196
Mar 5, 12 AM $ 0.00131
+8.53%
$ 1.31 million $ 253,301
Mar 4, 11 PM $ 0.0012
-7.03%
$ 1.2 million $ 229,668
Mar 4, 10 PM $ 0.0013
-1.28%
$ 1.3 million $ 229,583
Mar 4, 9 PM $ 0.00132
-0.23%
$ 1.32 million $ 229,510
Mar 4, 8 PM $ 0.00133
+0.96%
$ 1.33 million $ 232,066
Mar 4, 7 PM $ 0.00132
+0.49%
$ 1.32 million $ 229,318
Mar 4, 6 PM $ 0.00131
+0.73%
$ 1.31 million $ 229,796
Mar 4, 5 PM $ 0.00131
+0.26%
$ 1.31 million $ 227,243
Mar 4, 4 PM $ 0.00129
-1.26%
$ -- $ 227,616
Mar 4, 1 PM $ 0.00129
-0.07%
$ 1.29 million $ 224,671
Mar 4, 12 PM $ 0.00128
-0.35%
$ 1.28 million $ 224,827
Mar 4, 11 AM $ 0.00129
-0.43%
$ 1.29 million $ 225,821
Mar 4, 9 AM $ 0.0013
+1.34%
$ 1.3 million $ 227,155
Mar 4, 8 AM $ 0.00129
-1.85%
$ 1.29 million $ 227,439
Mar 4, 7 AM $ 0.00131
+0.75%
$ 1.31 million $ 225,179
Mar 4, 6 AM $ 0.0013
+0.39%
$ 1.3 million $ 231,427
Mar 4, 5 AM $ 0.0013
+1.71%
$ 1.3 million $ 230,527
Mar 4, 4 AM $ 0.00128
-0.17%
$ 1.28 million $ 238,688
Mar 4, 3 AM $ 0.00128
-2.22%
$ 1.28 million $ 242,194
Mar 4, 2 AM $ 0.0013
-1.53%
$ 1.3 million $ 239,486
Mar 4, 1 AM $ 0.00132
-0.27%
$ 1.32 million $ 238,951
Mar 4, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 240,850
Mar 3, 11 PM $ 0.00133
+1.71%
$ 1.33 million $ 238,076
Mar 3, 10 PM $ 0.00131
+0.26%
$ 1.31 million $ 240,867
Mar 3, 9 PM $ 0.00129
-0.25%
$ 1.29 million $ 243,354
Mar 3, 8 PM $ 0.0013
+0.12%
$ 1.3 million $ 241,316
Mar 3, 7 PM $ 0.00129
-2.13%
$ 1.29 million $ 242,672
Mar 3, 6 PM $ 0.00131
+0.24%
$ 1.31 million $ 246,395
Mar 3, 5 PM $ 0.00131
-1.12%
$ 1.31 million $ 250,333
Mar 3, 4 PM $ 0.00131
-0.38%
$ 1.31 million $ 253,465
Mar 3, 3 PM $ 0.00132
+2.29%
$ 1.32 million $ 254,113