PWEASE Historical Data

PWEASE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.000879
-0.85%
$878,480 $75,747
Jul 7, 8 PM $0.000886
-0.64%
$885,979 $75,131
Jul 7, 7 PM $0.00089
-0.09%
$889,978 $75,242
Jul 7, 6 PM $0.000892
+0.56%
$891,678 $75,456
Jul 7, 5 PM $0.000887
+0.19%
$886,979 $74,639
Jul 7, 4 PM $0.000884
+0.20%
$883,879 $74,440
Jul 7, 3 PM $0.000883
+0.68%
$883,079 $74,669
Jul 7, 2 PM $0.000876
+0.39%
$876,280 $73,620
Jul 7, 1 PM $0.000875
-0.43%
$874,781 $73,800
Jul 7, 12 PM $0.000878
+0.11%
$877,580 $73,252
Jul 7, 11 AM $0.000878
-0.90%
$877,880 $72,925
Jul 7, 10 AM $0.000887
+0.37%
$887,279 $72,529
Jul 7, 9 AM $0.000884
+0.01%
$884,279 $72,105
Jul 7, 8 AM $0.000885
-0.34%
$884,379 $71,629
Jul 7, 7 AM $0.000888
+0.03%
$887,679 $71,888
Jul 7, 6 AM $0.000888
-0.01%
$888,179 $70,999
Jul 7, 5 AM $0.000889
-0.55%
$889,279 $71,560
Jul 7, 4 AM $0.000893
-0.28%
$892,778 $70,969
Jul 7, 3 AM $0.000895
-0.29%
$894,378 $70,149
Jul 7, 2 AM $0.000897
+0.04%
$897,177 $70,815
Jul 7, 1 AM $0.000898
-0.13%
$897,577 $70,523
Jul 7, 12 AM $0.000899
+0.29%
$898,777 $69,956
Jul 6, 11 PM $0.000897
-0.40%
$896,578 $69,837
Jul 6, 10 PM $0.000901
-0.51%
$900,877 $70,256
Jul 6, 9 PM $0.000905
+0.39%
$904,376 $70,728
Jul 6, 8 PM $0.000901
+0.17%
$900,677 $71,498
Jul 6, 7 PM $0.0009
+0.14%
$899,577 $70,870
Jul 6, 6 PM $0.000899
+0.16%
$898,977 $69,917
Jul 6, 5 PM $0.000899
-0.39%
$898,777 $69,738
Jul 6, 4 PM $0.000902
+1.18%
$902,077 $69,064
Jul 6, 3 PM $0.000892
+0.93%
$891,678 $69,103
Jul 6, 2 PM $0.000883
+0.11%
$882,879 $69,457
Jul 6, 1 PM $0.000882
+0.49%
$881,879 $68,367
Jul 6, 12 PM $0.000881
-0.44%
$881,180 $67,666
Jul 6, 11 AM $0.000885
-0.10%
$885,079 $67,427
Jul 6, 10 AM $0.000886
-0.09%
$886,179 $67,399
Jul 6, 9 AM $0.000887
-0.34%
$886,879 $67,246
Jul 6, 8 AM $0.00089
-0.04%
$889,878 $67,419
Jul 6, 7 AM $0.00089
-0.06%
$889,678 $67,217
Jul 6, 6 AM $0.000893
-0.07%
$892,778 $67,690
Jul 6, 5 AM $0.000893
-0.31%
$893,078 $67,473
Jul 6, 4 AM $0.000895
-0.20%
$895,278 $67,491
Jul 6, 3 AM $0.000898
-0.47%
$897,477 $67,576
Jul 6, 2 AM $0.000902
+0.06%
$902,177 $67,744
Jul 6, 1 AM $0.000903
-0.40%
$902,577 $68,376
Jul 6, 12 AM $0.000906
-0.65%
$906,376 $68,288
Jul 5, 11 PM $0.000913
+0.05%
$912,975 $68,614
Jul 5, 10 PM $0.000911
+0.42%
$911,276 $68,586
Jul 5, 9 PM $0.000907
-0.41%
$906,976 $69,084
Jul 5, 8 PM $0.000909
-0.22%
$908,676 $67,688