PWEASE Historical Data

PWEASE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.000909
-0.22%
$908,676 $67,688
Jul 5, 7 PM $0.000909
+0.09%
$909,176 $66,827
Jul 5, 6 PM $0.000908
+0.00%
$908,176 $67,309
Jul 5, 5 PM $0.000908
-0.56%
$908,076 $67,773
Jul 5, 4 PM $0.000913
+0.40%
$913,175 $68,783
Jul 5, 3 PM $0.00091
+0.25%
$909,476 $68,842
Jul 5, 2 PM $0.000907
+0.23%
$907,177 $68,501
Jul 5, 1 PM $0.000905
+0.18%
$905,078 $69,428
Jul 5, 12 PM $0.000905
+0.14%
$904,476 $70,226
Jul 5, 11 AM $0.000903
+0.12%
$903,177 $70,329
Jul 5, 10 AM $0.000903
+0.00%
$903,077 $70,292
Jul 5, 9 AM $0.000904
-0.25%
$904,277 $69,306
Jul 5, 8 AM $0.000908
+0.23%
$907,876 $69,815
Jul 5, 7 AM $0.000907
-0.59%
$906,976 $70,307
Jul 5, 6 AM $0.000913
+0.20%
$912,875 $69,881
Jul 5, 5 AM $0.000912
-0.04%
$911,675 $70,284
Jul 5, 4 AM $0.000911
-0.02%
$911,376 $70,764
Jul 5, 3 AM $0.000912
-0.04%
$911,576 $71,634
Jul 5, 2 AM $0.000912
-1.21%
$911,976 $71,114
Jul 5, 1 AM $0.000923
-0.86%
$922,974 $70,822
Jul 5, 12 AM $0.000933
-0.21%
$932,973 $69,791
Jul 4, 11 PM $0.000936
-0.05%
$935,672 $69,730
Jul 4, 10 PM $0.000936
-0.58%
$935,572 $69,641
Jul 4, 9 PM $0.00094
+0.02%
$939,972 $69,182
Jul 4, 8 PM $0.00094
-0.38%
$939,772 $70,158
Jul 4, 7 PM $0.000943
-0.57%
$942,871 $71,620
Jul 4, 6 PM $0.000948
-0.27%
$947,671 $71,585
Jul 4, 5 PM $0.00095
+0.40%
$949,670 $71,974
Jul 4, 4 PM $0.000946
+0.37%
$945,872 $72,778
Jul 4, 3 PM $0.000943
-0.04%
$942,373 $72,993
Jul 4, 2 PM $0.000944
-2.96%
$944,172 $72,491
Jul 4, 1 PM $0.000974
+0.15%
$973,867 $72,252
Jul 4, 12 PM $0.000972
+0.27%
$972,367 $72,086
Jul 4, 11 AM $0.00097
-0.42%
$969,568 $71,921
Jul 4, 10 AM $0.000973
-0.08%
$973,167 $72,308
Jul 4, 9 AM $0.000974
-0.48%
$973,867 $73,204
Jul 4, 8 AM $0.000978
-0.21%
$977,866 $72,744
Jul 4, 7 AM $0.00098
-0.53%
$979,866 $73,397
Jul 4, 6 AM $0.000985
-0.53%
$985,065 $74,220
Jul 4, 5 AM $0.00099
+0.09%
$990,265 $74,397
Jul 4, 4 AM $0.000989
+0.85%
$988,665 $73,876
Jul 4, 3 AM $0.000982
+0.07%
$982,366 $72,671
Jul 4, 2 AM $0.000983
-0.02%
$982,866 $72,577
Jul 4, 1 AM $0.000983
-0.71%
$983,166 $71,912
Jul 4, 12 AM $0.000991
+0.29%
$991,263 $72,673
Jul 3, 11 PM $0.000987
+4.59%
$986,963 $72,108
Jul 3, 10 PM $0.000944
-0.38%
$943,671 $71,928
Jul 3, 9 PM $0.000947
+0.18%
$946,571 $71,754
Jul 3, 8 PM $0.000945
+0.29%
$944,870 $72,346
Jul 3, 7 PM $0.000943
+0.81%
$942,971 $71,356