Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.00142
-0.24%
$1.42 million $94,030
Sep 7, 11 AM $0.00142
+0.18%
$1.42 million $91,090
Sep 7, 10 AM $0.00142
+0.82%
$1.42 million $88,773
Sep 7, 9 AM $0.00141
-0.39%
$1.41 million $88,751
Sep 7, 8 AM $0.00141
+1.34%
$1.41 million $86,881
Sep 7, 7 AM $0.00139
-0.58%
$1.39 million $84,956
Sep 7, 6 AM $0.0014
-0.34%
$1.4 million $84,158
Sep 7, 5 AM $0.00141
+0.23%
$1.41 million $85,049
Sep 7, 4 AM $0.0014
-0.01%
$1.4 million $85,492
Sep 7, 3 AM $0.0014
-1.57%
$1.4 million $85,519
Sep 7, 2 AM $0.00143
+1.42%
$1.43 million $86,120
Sep 7, 1 AM $0.00141
-0.61%
$1.41 million $88,133
Sep 7, 12 AM $0.00142
-0.55%
$1.42 million $88,188
Sep 6, 11 PM $0.00143
-0.98%
$1.43 million $88,391
Sep 6, 10 PM $0.00144
-0.64%
$1.44 million $92,189
Sep 6, 9 PM $0.00145
+0.35%
$1.45 million $91,228
Sep 6, 8 PM $0.00145
+0.09%
$1.45 million $93,058
Sep 6, 7 PM $0.00145
-0.54%
$1.45 million $93,440
Sep 6, 6 PM $0.00145
-0.61%
$1.45 million $98,613
Sep 6, 5 PM $0.00146
-2.11%
$1.46 million $98,475
Sep 6, 4 PM $0.00149
+0.28%
$1.49 million $95,673
Sep 6, 3 PM $0.00149
+0.60%
$1.49 million $96,452
Sep 6, 2 PM $0.00149
-0.73%
$1.49 million $96,155
Sep 6, 1 PM $0.0015
-3.55%
$1.5 million $95,287
Sep 6, 12 PM $0.00155
+0.62%
$1.55 million $90,502
Sep 6, 11 AM $0.00154
+0.07%
$1.54 million $91,460
Sep 6, 10 AM $0.00154
-0.03%
$1.54 million $91,586
Sep 6, 9 AM $0.00154
+0.85%
$1.54 million $91,575
Sep 6, 8 AM $0.00153
-0.02%
$1.53 million $92,175
Sep 6, 7 AM $0.00153
-0.20%
$1.53 million $92,671
Sep 6, 6 AM $0.00153
-1.35%
$1.53 million $92,418
Sep 6, 5 AM $0.00155
-0.07%
$1.55 million $93,005
Sep 6, 4 AM $0.00155
-0.10%
$1.55 million $91,167
Sep 6, 3 AM $0.00156
+2.05%
$1.56 million $90,629
Sep 6, 2 AM $0.00153
-1.34%
$1.53 million $100,924
Sep 6, 1 AM $0.00155
+0.67%
$1.55 million $104,775
Sep 6, 12 AM $0.00153
-0.11%
$1.53 million $103,533
Sep 5, 11 PM $0.00154
+3.50%
$1.54 million $103,323
Sep 5, 10 PM $0.00149
-0.13%
$1.49 million $97,159
Sep 5, 9 PM $0.00149
+0.58%
$1.49 million $99,246
Sep 5, 8 PM $0.00148
+0.74%
$1.48 million $98,452
Sep 5, 7 PM $0.00147
-2.06%
$1.47 million $97,159
Sep 5, 6 PM $0.0015
-1.96%
$1.5 million $94,784
Sep 5, 5 PM $0.00153
+0.62%
$1.53 million $93,493
Sep 5, 4 PM $0.00152
-0.12%
$1.52 million $93,370
Sep 5, 3 PM $0.00152
-0.12%
$1.52 million $93,291
Sep 5, 2 PM $0.00153
-0.06%
$1.53 million $93,787
Sep 5, 1 PM $0.00153
-0.35%
$1.53 million $93,901
Sep 5, 12 PM $0.00153
+1.15%
$1.53 million $94,883
Sep 5, 11 AM $0.00151
-0.11%
$1.51 million $95,028