PWEASE Historical Data

PWEASE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00132
+2.29%
$ 1.32 million $ 254,113
Mar 3, 2 PM $ 0.0013
+0.21%
$ 1.3 million $ 250,045
Mar 3, 1 PM $ 0.0013
-0.15%
$ 1.3 million $ 254,137
Mar 3, 12 PM $ 0.00131
-0.27%
$ 1.31 million $ 257,291
Mar 3, 11 AM $ 0.00131
-0.01%
$ 1.31 million $ 254,322
Mar 3, 10 AM $ 0.00131
+0.62%
$ 1.31 million $ 255,229
Mar 3, 9 AM $ 0.0013
-1.15%
$ 1.3 million $ 257,229
Mar 3, 8 AM $ 0.00132
-2.11%
$ 1.32 million $ 256,237
Mar 3, 7 AM $ 0.00135
+0.53%
$ 1.35 million $ 255,864
Mar 3, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 256,391
Mar 3, 5 AM $ 0.00134
+0.05%
$ 1.34 million $ 257,636
Mar 3, 4 AM $ 0.00134
-7.45%
$ 1.34 million $ 259,562
Mar 3, 3 AM $ 0.00145
+1.26%
$ 1.45 million $ 253,564
Mar 3, 2 AM $ 0.00143
-1.07%
$ 1.43 million $ 255,807
Mar 3, 1 AM $ 0.00144
+0.09%
$ 1.44 million $ 253,763
Mar 3, 12 AM $ 0.00143
-0.39%
$ 1.43 million $ 255,795
Mar 2, 11 PM $ 0.00144
-0.54%
$ 1.44 million $ 254,939
Mar 2, 10 PM $ 0.00145
+0.23%
$ 1.45 million $ 253,211
Mar 2, 9 PM $ 0.00144
+1.33%
$ 1.44 million $ 248,623
Mar 2, 8 PM $ 0.00143
-0.79%
$ 1.42 million $ 249,646
Mar 2, 7 PM $ 0.00144
+4.48%
$ 1.44 million $ 249,027
Mar 2, 6 PM $ 0.00137
+0.10%
$ 1.37 million $ 243,979
Mar 2, 5 PM $ 0.00137
-2.44%
$ 1.37 million $ 241,762
Mar 2, 4 PM $ 0.00141
+1.20%
$ 1.41 million $ 243,096
Mar 2, 3 PM $ 0.00139
+4.54%
$ 1.39 million $ 240,587
Mar 2, 2 PM $ 0.00133
+1.26%
$ 1.33 million $ 246,637
Mar 2, 1 PM $ 0.00131
+0.16%
$ 1.31 million $ 246,453
Mar 2, 12 PM $ 0.00131
-0.24%
$ 1.31 million $ 247,189
Mar 2, 11 AM $ 0.00133
+1.05%
$ 1.33 million $ 250,722
Mar 2, 10 AM $ 0.00132
+0.49%
$ 1.32 million $ 249,020
Mar 2, 9 AM $ 0.00132
+1.41%
$ 1.32 million $ 252,513
Mar 2, 8 AM $ 0.00131
-0.13%
$ 1.31 million $ 254,503
Mar 2, 7 AM $ 0.00131
+0.60%
$ 1.31 million $ 255,250
Mar 2, 6 AM $ 0.00129
-1.61%
$ 1.29 million $ 251,685
Mar 2, 5 AM $ 0.00132
-1.84%
$ 1.32 million $ 257,364
Mar 2, 4 AM $ 0.00134
-0.03%
$ 1.34 million $ 259,328
Mar 2, 3 AM $ 0.00134
-0.55%
$ 1.34 million $ 262,197
Mar 2, 2 AM $ 0.00135
-1.94%
$ 1.35 million $ 264,754
Mar 2, 1 AM $ 0.00138
+0.88%
$ 1.38 million $ 267,450
Mar 2, 12 AM $ 0.00136
+0.54%
$ 1.36 million $ 266,166
Mar 1, 11 PM $ 0.00135
+2.14%
$ 1.35 million $ 271,152
Mar 1, 10 PM $ 0.00131
-0.41%
$ 1.31 million $ 268,575
Mar 1, 9 PM $ 0.00131
-0.03%
$ 1.31 million $ 265,997
Mar 1, 8 PM $ 0.0013
-1.23%
$ 1.3 million $ 265,259
Mar 1, 7 PM $ 0.00132
-2.40%
$ 1.32 million $ 270,822
Mar 1, 6 PM $ 0.00136
+0.29%
$ 1.36 million $ 268,569
Mar 1, 5 PM $ 0.00135
+1.21%
$ 1.35 million $ 270,215
Mar 1, 4 PM $ 0.00133
-0.40%
$ 1.33 million $ 270,175
Mar 1, 3 PM $ 0.00134
+0.51%
$ 1.34 million $ 277,433
Mar 1, 2 PM $ 0.00134
-0.76%
$ 1.34 million $ 274,920