PWEASE Historical Data

PWEASE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00134
+0.51%
$ 1.34 million $ 277,433
Mar 1, 2 PM $ 0.00134
-0.76%
$ 1.34 million $ 274,920
Mar 1, 1 PM $ 0.00135
+1.60%
$ 1.35 million $ 274,104
Mar 1, 12 PM $ 0.00132
-0.46%
$ 1.32 million $ 279,308
Mar 1, 11 AM $ 0.00133
+0.04%
$ 1.33 million $ 278,041
Mar 1, 10 AM $ 0.00133
-0.22%
$ 1.33 million $ 279,547
Mar 1, 9 AM $ 0.00134
-3.21%
$ 1.34 million $ 274,730
Mar 1, 8 AM $ 0.00139
-1.72%
$ 1.39 million $ 272,836
Mar 1, 7 AM $ 0.00139
-1.00%
$ 1.39 million $ 270,944
Mar 1, 6 AM $ 0.0014
-1.18%
$ 1.4 million $ 276,719
Mar 1, 5 AM $ 0.00142
-0.47%
$ 1.42 million $ 273,471
Mar 1, 4 AM $ 0.00144
-3.52%
$ 1.44 million $ 274,842
Mar 1, 3 AM $ 0.00148
-0.22%
$ 1.48 million $ 282,088
Mar 1, 2 AM $ 0.00149
+2.03%
$ 1.49 million $ 276,990
Mar 1, 1 AM $ 0.00145
+1.91%
$ 1.45 million $ 278,069
Mar 1, 12 AM $ 0.00142
-1.54%
$ 1.42 million $ 278,213
Feb 28, 11 PM $ 0.00144
+1.17%
$ 1.44 million $ 282,328
Feb 28, 10 PM $ 0.00142
+0.20%
$ 1.42 million $ 281,998
Feb 28, 9 PM $ 0.00142
-0.14%
$ 1.42 million $ 284,108
Feb 28, 8 PM $ 0.00141
+1.18%
$ 1.41 million $ 284,888
Feb 28, 7 PM $ 0.0014
+1.24%
$ 1.4 million $ 281,949
Feb 28, 6 PM $ 0.00138
+1.10%
$ 1.38 million $ 278,720
Feb 28, 5 PM $ 0.00136
+2.47%
$ 1.36 million $ 276,529
Feb 28, 4 PM $ 0.00133
+1.49%
$ 1.33 million $ 272,252
Feb 28, 3 PM $ 0.00128
+1.37%
$ 1.28 million $ 269,071
Feb 28, 2 PM $ 0.00127
+2.51%
$ 1.27 million $ 267,410
Feb 28, 1 PM $ 0.00121
+0.54%
$ 1.21 million $ 258,647
Feb 28, 12 PM $ 0.0012
-1.24%
$ 1.2 million $ 256,789
Feb 28, 11 AM $ 0.00122
+0.54%
$ 1.22 million $ 256,964
Feb 28, 10 AM $ 0.0012
-0.14%
$ 1.2 million $ 255,551
Feb 28, 9 AM $ 0.0012
+0.52%
$ 1.2 million $ 265,119
Feb 28, 8 AM $ 0.00119
-0.64%
$ 1.19 million $ 269,349
Feb 28, 7 AM $ 0.0012
+3.66%
$ 1.2 million $ 271,649
Feb 28, 6 AM $ 0.00116
-5.89%
$ 1.16 million $ 269,186
Feb 28, 5 AM $ 0.00123
-0.54%
$ 1.23 million $ 267,075
Feb 28, 4 AM $ 0.00123
+4.38%
$ 1.23 million $ 263,640
Feb 28, 3 AM $ 0.00118
+0.47%
$ 1.18 million $ 256,238
Feb 28, 2 AM $ 0.00117
+0.56%
$ 1.17 million $ 261,646
Feb 28, 1 AM $ 0.00117
-0.69%
$ 1.17 million $ 258,753
Feb 28, 12 AM $ 0.00117
+0.29%
$ 1.17 million $ 264,823
Feb 27, 11 PM $ 0.00116
+1.00%
$ 1.16 million $ 262,644
Feb 27, 10 PM $ 0.00115
-0.16%
$ 1.15 million $ 263,138
Feb 27, 9 PM $ 0.00115
+0.01%
$ 1.15 million $ 263,188
Feb 27, 8 PM $ 0.00115
+0.53%
$ 1.15 million $ 265,150
Feb 27, 7 PM $ 0.00114
-0.81%
$ 1.14 million $ 264,408
Feb 27, 6 PM $ 0.00115
+0.06%
$ 1.15 million $ 264,796
Feb 27, 5 PM $ 0.00115
-1.05%
$ 1.15 million $ 261,396
Feb 27, 4 PM $ 0.00116
-1.45%
$ 1.16 million $ 261,432
Feb 27, 3 PM $ 0.00117
+0.10%
$ 1.17 million $ 255,447
Feb 27, 2 PM $ 0.00117
-1.62%
$ 1.17 million $ 256,317