Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PWEASE Historical Data

PWEASE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.00151
-0.11%
$1.51 million $95,028
Sep 5, 10 AM $0.00151
+0.13%
$1.51 million $95,900
Sep 5, 9 AM $0.00151
+0.28%
$1.51 million $98,323
Sep 5, 8 AM $0.00151
+0.00%
$1.51 million $100,701
Sep 5, 7 AM $0.00151
+0.25%
$1.51 million $101,666
Sep 5, 6 AM $0.0015
+0.52%
$1.5 million $104,743
Sep 5, 5 AM $0.00149
+0.15%
$1.49 million $104,983
Sep 5, 4 AM $0.00149
+0.03%
$1.49 million $106,662
Sep 5, 3 AM $0.00149
+8.16%
$1.49 million $107,253
Sep 5, 2 AM $0.00138
-4.98%
$1.38 million $93,980
Sep 5, 1 AM $0.00145
-0.06%
$1.45 million $89,473
Sep 5, 12 AM $0.00145
+0.36%
$1.45 million $90,279
Sep 4, 11 PM $0.00145
+0.22%
$1.45 million $91,445
Sep 4, 10 PM $0.00144
-1.37%
$1.44 million $93,921
Sep 4, 9 PM $0.00146
-0.26%
$1.46 million $92,792
Sep 4, 8 PM $0.00147
+0.08%
$1.47 million $93,061
Sep 4, 7 PM $0.00147
+0.13%
$1.47 million $93,654
Sep 4, 6 PM $0.00146
-0.08%
$1.46 million $95,300
Sep 4, 5 PM $0.00146
-1.09%
$1.46 million $96,867
Sep 4, 4 PM $0.00148
+0.71%
$1.48 million $109,146
Sep 4, 3 PM $0.00147
+0.60%
$1.47 million $111,755
Sep 4, 2 PM $0.00146
-1.00%
$1.46 million $114,624
Sep 4, 1 PM $0.00148
-0.17%
$1.48 million $118,493
Sep 4, 12 PM $0.00148
-2.89%
$1.48 million $120,099
Sep 4, 11 AM $0.00152
-0.15%
$1.52 million $129,425
Sep 4, 10 AM $0.00153
-1.27%
$1.53 million $127,605
Sep 4, 9 AM $0.00155
-1.73%
$1.55 million $126,786
Sep 4, 8 AM $0.00157
-0.32%
$1.57 million $126,332
Sep 4, 7 AM $0.00158
+2.21%
$1.58 million $125,286
Sep 4, 6 AM $0.00154
+0.12%
$1.54 million $126,998
Sep 4, 5 AM $0.00154
-0.26%
$1.54 million $127,363
Sep 4, 4 AM $0.00155
+0.99%
$1.55 million $127,115
Sep 4, 3 AM $0.00153
-0.11%
$1.53 million $125,474
Sep 4, 2 AM $0.00153
-0.03%
$1.53 million $127,084
Sep 4, 1 AM $0.00153
+0.26%
$1.53 million $128,104
Sep 4, 12 AM $0.00153
-0.33%
$1.53 million $128,948
Sep 3, 11 PM $0.00153
-1.23%
$1.53 million $133,045
Sep 3, 10 PM $0.00155
-0.91%
$1.55 million $150,929
Sep 3, 9 PM $0.00157
+0.03%
$1.57 million $150,562
Sep 3, 8 PM $0.00157
+0.11%
$1.57 million $149,824
Sep 3, 7 PM $0.00156
-1.42%
$1.56 million $150,464
Sep 3, 6 PM $0.00159
+0.52%
$1.59 million $149,588
Sep 3, 5 PM $0.00158
+1.08%
$1.58 million $150,081
Sep 3, 4 PM $0.00156
+0.91%
$1.56 million $133,587
Sep 3, 3 PM $0.00155
+1.79%
$1.55 million $130,805
Sep 3, 2 PM $0.00151
+1.57%
$1.51 million $124,940
Sep 3, 1 PM $0.00149
-1.02%
$1.49 million $122,641
Sep 3, 12 PM $0.0015
+6.46%
$1.5 million $124,161
Sep 3, 11 AM $0.00141
+1.09%
$1.41 million $112,418
Sep 3, 10 AM $0.00139
+0.40%
$1.39 million $114,738