PWEASE Historical Data

PWEASE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.000935
+3.74%
$934,872 $71,315
Jul 3, 5 PM $0.000901
+0.33%
$900,877 $71,123
Jul 3, 4 PM $0.000897
-0.22%
$896,478 $69,740
Jul 3, 3 PM $0.000898
-0.50%
$897,977 $69,952
Jul 3, 2 PM $0.000902
-0.28%
$902,077 $96,494
Jul 3, 1 PM $0.000905
-0.07%
$904,577 $96,726
Jul 3, 12 PM $0.000905
+0.40%
$905,276 $96,616
Jul 3, 11 AM $0.000901
+0.34%
$901,377 $96,725
Jul 3, 10 AM $0.000899
+0.07%
$898,710 $96,329
Jul 3, 9 AM $0.000898
+0.00%
$897,905 $96,513
Jul 3, 8 AM $0.000898
+0.07%
$897,877 $94,292
Jul 3, 7 AM $0.000901
-0.01%
$900,479 $93,785
Jul 3, 6 AM $0.000901
+0.23%
$900,720 $93,038
Jul 3, 5 AM $0.0009
-0.03%
$899,577 $92,271
Jul 3, 4 AM $0.000902
+0.17%
$901,577 $91,358
Jul 3, 3 AM $0.000899
-0.19%
$898,545 $92,506
Jul 3, 2 AM $0.000901
-1.61%
$901,196 $93,290
Jul 3, 1 AM $0.000917
-0.50%
$916,567 $95,748
Jul 3, 12 AM $0.000922
-0.05%
$921,874 $71,328
Jul 2, 11 PM $0.000924
+0.17%
$923,574 $72,250
Jul 2, 10 PM $0.000923
-0.21%
$922,574 $73,315
Jul 2, 9 PM $0.000924
-0.04%
$924,374 $73,289
Jul 2, 8 PM $0.000925
-0.13%
$924,774 $72,661
Jul 2, 7 PM $0.000927
-0.14%
$926,674 $73,348
Jul 2, 6 PM $0.000929
+0.71%
$928,440 $73,244
Jul 2, 5 PM $0.000921
-0.02%
$921,274 $72,829
Jul 2, 4 PM $0.000921
+0.47%
$921,374 $73,690
Jul 2, 3 PM $0.000918
+0.02%
$917,675 $74,278
Jul 2, 2 PM $0.000919
-0.47%
$918,875 $73,007
Jul 2, 1 PM $0.000922
-0.21%
$922,074 $72,607
Jul 2, 12 PM $0.000924
-1.66%
$923,827 $72,430
Jul 2, 11 AM $0.000939
+2.71%
$939,335 $73,400
Jul 2, 10 AM $0.000912
+4.97%
$911,639 $72,974
Jul 2, 9 AM $0.000869
+1.32%
$868,481 $72,125
Jul 2, 8 AM $0.000857
+0.84%
$856,583 $71,810
Jul 2, 7 AM $0.00085
-0.30%
$849,784 $77,681
Jul 2, 6 AM $0.000852
+0.34%
$852,284 $78,042
Jul 2, 5 AM $0.000849
+0.32%
$849,384 $77,673
Jul 2, 4 AM $0.000847
+0.63%
$847,184 $79,688
Jul 2, 3 AM $0.000843
+0.35%
$842,836 $79,307
Jul 2, 2 AM $0.000839
+0.07%
$838,609 $79,479
Jul 2, 1 AM $0.000839
+0.59%
$838,880 $77,564
Jul 2, 12 AM $0.000834
-1.47%
$833,617 $76,914
Jul 1, 11 PM $0.000845
-0.68%
$845,319 $77,062
Jul 1, 10 PM $0.000854
-2.64%
$854,157 $75,703
Jul 1, 9 PM $0.000878
+1.44%
$877,880 $73,785
Jul 1, 8 PM $0.000864
+0.68%
$864,282 $73,642
Jul 1, 7 PM $0.000855
-0.53%
$854,883 $73,471
Jul 1, 6 PM $0.000861
-0.28%
$860,396 $74,479
Jul 1, 5 PM $0.000863
-0.12%
$862,677 $74,779