PWEASE Historical Data

PWEASE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00117
-1.62%
$ 1.17 million $ 256,317
Feb 27, 1 PM $ 0.00117
-0.18%
$ 1.17 million $ 256,790
Feb 27, 12 PM $ 0.00118
-0.51%
$ 1.18 million $ 255,016
Feb 27, 11 AM $ 0.00118
-1.35%
$ 1.18 million $ 252,473
Feb 27, 10 AM $ 0.0012
-2.06%
$ 1.2 million $ 255,140
Feb 27, 9 AM $ 0.00122
-8.50%
$ 1.22 million $ 248,772
Feb 27, 8 AM $ 0.00134
+0.26%
$ 1.34 million $ 246,105
Feb 27, 7 AM $ 0.00134
-0.90%
$ 1.33 million $ 254,045
Feb 27, 6 AM $ 0.00135
+0.19%
$ 1.35 million $ 252,235
Feb 27, 5 AM $ 0.00135
-2.32%
$ 1.35 million $ 253,333
Feb 27, 4 AM $ 0.00138
+1.49%
$ 1.38 million $ 247,189
Feb 27, 3 AM $ 0.00136
+1.28%
$ 1.36 million $ 242,444
Feb 27, 2 AM $ 0.00133
+3.38%
$ 1.33 million $ 244,034
Feb 27, 1 AM $ 0.00128
-1.66%
$ 1.28 million $ 243,777
Feb 27, 12 AM $ 0.0013
+5.34%
$ 1.3 million $ 241,258
Feb 26, 11 PM $ 0.00121
+1.42%
$ 1.21 million $ 232,311
Feb 26, 10 PM $ 0.00119
+0.15%
$ 1.19 million $ 234,199
Feb 26, 9 PM $ 0.00119
+0.64%
$ 1.19 million $ 233,587
Feb 26, 8 PM $ 0.00119
-1.70%
$ 1.19 million $ 232,942
Feb 26, 7 PM $ 0.00121
+1.15%
$ 1.2 million $ 232,446
Feb 26, 6 PM $ 0.00119
+1.54%
$ 1.19 million $ 233,459
Feb 26, 5 PM $ 0.00117
-0.50%
$ 1.17 million $ 235,979
Feb 26, 4 PM $ 0.00117
-1.40%
$ 1.17 million $ 239,095
Feb 26, 3 PM $ 0.00119
-1.33%
$ 1.19 million $ 239,687
Feb 26, 2 PM $ 0.00121
+0.05%
$ 1.21 million $ 241,220
Feb 26, 1 PM $ 0.00121
-0.86%
$ 1.21 million $ 241,400
Feb 26, 12 PM $ 0.00122
+1.02%
$ 1.22 million $ 477,181
Feb 26, 11 AM $ 0.00121
-0.02%
$ 1.21 million $ 481,009
Feb 26, 10 AM $ 0.00121
+0.31%
$ 1.21 million $ 477,210
Feb 26, 9 AM $ 0.00121
+1.26%
$ 1.21 million $ 478,102
Feb 26, 8 AM $ 0.00119
+2.08%
$ 1.19 million $ 475,028
Feb 26, 7 AM $ 0.00114
+0.09%
$ 1.14 million $ 465,341
Feb 26, 6 AM $ 0.00114
-0.02%
$ 1.14 million $ 464,711
Feb 26, 5 AM $ 0.00114
-1.68%
$ 1.14 million $ 461,822
Feb 26, 4 AM $ 0.00116
+0.50%
$ 1.16 million $ 468,651
Feb 26, 3 AM $ 0.00115
-0.66%
$ 1.15 million $ 469,204
Feb 26, 2 AM $ 0.00117
-1.37%
$ 1.17 million $ 462,235
Feb 26, 1 AM $ 0.00118
-0.37%
$ 1.18 million $ 461,033
Feb 26, 12 AM $ 0.00118
+1.02%
$ 1.18 million $ 463,218
Feb 25, 11 PM $ 0.00117
-1.08%
$ 1.17 million $ 460,600
Feb 25, 10 PM $ 0.00118
-2.06%
$ 1.18 million $ 452,690
Feb 25, 9 PM $ 0.00121
+1.90%
$ 1.21 million $ 453,606
Feb 25, 8 PM $ 0.00119
+0.86%
$ 1.19 million $ 453,259
Feb 25, 7 PM $ 0.00118
+0.01%
$ 1.18 million $ 448,224
Feb 25, 6 PM $ 0.00117
+0.20%
$ 1.17 million $ 447,141
Feb 25, 5 PM $ 0.00117
+1.08%
$ 1.17 million $ 448,647
Feb 25, 4 PM $ 0.00116
+1.56%
$ 1.16 million $ 442,748
Feb 25, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 449,030
Feb 25, 2 PM $ 0.00113
+0.93%
$ 1.13 million $ 446,863
Feb 25, 1 PM $ 0.00112
+0.30%
$ 1.12 million $ 443,641