PWEASE Historical Data

PWEASE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.000867
+0.98%
$866,782 $75,876
Jul 1, 3 PM $0.000858
+0.52%
$857,985 $75,050
Jul 1, 2 PM $0.000854
+1.76%
$853,483 $76,399
Jul 1, 1 PM $0.000838
+0.74%
$838,186 $77,083
Jul 1, 12 PM $0.000832
-0.60%
$831,945 $77,099
Jul 1, 11 AM $0.000839
+0.47%
$838,885 $78,910
Jul 1, 10 AM $0.000836
-0.45%
$835,686 $80,097
Jul 1, 9 AM $0.000838
-0.19%
$837,853 $80,350
Jul 1, 8 AM $0.00084
-0.85%
$840,000 $80,511
Jul 1, 7 AM $0.000846
+0.43%
$846,079 $81,850
Jul 1, 6 AM $0.000842
-1.11%
$841,894 $75,112
Jul 1, 5 AM $0.000851
+0.21%
$851,384 $76,000
Jul 1, 4 AM $0.000849
+0.84%
$848,684 $75,818
Jul 1, 3 AM $0.000842
+0.85%
$841,785 $76,295
Jul 1, 2 AM $0.000835
+0.91%
$834,686 $75,771
Jul 1, 1 AM $0.000828
+0.94%
$827,987 $76,636
Jul 1, 12 AM $0.000822
+0.32%
$822,188 $75,940
Jun 30, 11 PM $0.000821
-0.55%
$820,788 $75,055
Jun 30, 10 PM $0.000824
+0.91%
$823,488 $75,386
Jun 30, 9 PM $0.000817
-0.37%
$816,489 $75,192
Jun 30, 8 PM $0.000819
-0.32%
$819,388 $74,470
Jun 30, 7 PM $0.000822
+0.15%
$821,788 $74,281
Jun 30, 6 PM $0.000821
+0.59%
$821,088 $72,819
Jun 30, 5 PM $0.000817
-0.52%
$816,988 $72,084
Jun 30, 4 PM $0.000821
-0.51%
$820,888 $79,913
Jun 30, 3 PM $0.000825
+0.57%
$825,287 $79,370
Jun 30, 2 PM $0.000814
+0.21%
$813,989 $79,215
Jun 30, 1 PM $0.000804
-0.34%
$804,090 $78,894
Jun 30, 12 PM $0.00081
-1.35%
$809,925 $79,546
Jun 30, 11 AM $0.000822
-0.26%
$821,896 $79,041
Jun 30, 10 AM $0.000823
-0.19%
$823,042 $76,895
Jun 30, 9 AM $0.000826
+0.23%
$825,618 $76,996
Jun 30, 8 AM $0.000824
-1.14%
$823,844 $76,468
Jun 30, 7 AM $0.000833
-0.20%
$832,981 $75,846
Jun 30, 6 AM $0.000835
+0.49%
$835,170 $77,300
Jun 30, 5 AM $0.000831
-0.11%
$830,613 $75,917
Jun 30, 4 AM $0.000832
-0.63%
$831,492 $75,192
Jun 30, 3 AM $0.000836
-0.65%
$835,673 $75,502
Jun 30, 2 AM $0.000842
-2.14%
$841,986 $76,604
Jun 30, 1 AM $0.00086
-0.04%
$859,995 $77,240
Jun 30, 12 AM $0.000861
-1.12%
$861,290 $77,359
Jun 29, 11 PM $0.000871
-0.43%
$870,815 $80,196
Jun 29, 10 PM $0.000874
+0.11%
$874,014 $81,461
Jun 29, 9 PM $0.000873
-0.41%
$873,024 $89,109
Jun 29, 8 PM $0.000876
-0.18%
$875,559 $90,255
Jun 29, 7 PM $0.000878
+0.50%
$877,592 $90,552
Jun 29, 6 PM $0.000872
+0.06%
$872,070 $91,436
Jun 29, 5 PM $0.000872
+3.18%
$872,167 $92,869
Jun 29, 4 PM $0.000845
-0.51%
$844,696 $91,363
Jun 29, 3 PM $0.000849
+0.91%
$848,440 $91,176