PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00151
-5.96%
$ 1.51 million $ 541,360
Jan 14, 2026 $ 0.00161
-7.66%
$ 1.61 million $ 605,555
Jan 13, 2026 $ 0.00174
-2.93%
$ 1.74 million $ 584,861
Jan 12, 2026 $ 0.00179
-0.97%
$ 1.79 million $ 542,049
Jan 11, 2026 $ 0.00181
-2.41%
$ 1.81 million $ 572,342
Jan 10, 2026 $ 0.00186
-4.23%
$ 1.86 million $ 544,146
Jan 9, 2026 $ 0.00194
-3.08%
$ 1.94 million $ 608,877
Jan 8, 2026 $ 0.002
+1.40%
$ 2 million $ 601,694
Jan 7, 2026 $ 0.00197
-2.13%
$ 1.97 million $ 628,443
Jan 6, 2026 $ 0.00202
+3.12%
$ 2.02 million $ 642,132
Jan 5, 2026 $ 0.00195
+13.01%
$ 1.95 million $ 816,194
Jan 4, 2026 $ 0.00173
-0.86%
$ 1.73 million $ 617,372
Jan 3, 2026 $ 0.00174
+1.94%
$ 1.74 million $ 545,511
Jan 2, 2026 $ 0.00171
-1.83%
$ 1.71 million $ 647,158
Jan 1, 2026 $ 0.00174
+3.54%
$ 1.74 million $ 676,867
Dec 31, 2025 $ 0.0019
+5.06%
$ 1.9 million $ 598,878
Dec 30, 2025 $ 0.0018
+1.18%
$ 1.81 million $ 583,552
Dec 29, 2025 $ 0.00178
-8.51%
$ 1.78 million $ 649,510
Dec 28, 2025 $ 0.00195
-2.59%
$ 1.95 million $ 582,226
Dec 27, 2025 $ 0.002
-3.80%
$ 2 million $ 574,699
Dec 26, 2025 $ 0.00207
-3.78%
$ 2.08 million $ 608,008
Dec 25, 2025 $ 0.0022
-2.35%
$ 2.16 million $ 629,950
Dec 24, 2025 $ 0.00222
+7.53%
$ 2.25 million $ 765,528
Dec 23, 2025 $ 0.00206
+4.73%
$ 2.06 million $ 489,458
Dec 22, 2025 $ 0.00198
-1.59%
$ 1.97 million $ 429,413
Dec 21, 2025 $ 0.00202
+0.32%
$ 2.02 million $ 428,114
Dec 20, 2025 $ 0.0019
-1.02%
$ 2.01 million $ 390,163
Dec 19, 2025 $ 0.00194
+3.32%
$ 1.92 million $ 421,549
Dec 18, 2025 $ 0.00185
-5.27%
$ 1.88 million $ 434,096
Dec 17, 2025 $ 0.00195
-10.30%
$ 1.95 million $ 448,632
Dec 16, 2025 $ 0.00219
+3.29%
$ 2.18 million $ 414,078
Dec 15, 2025 $ 0.0021
-8.96%
$ 2.12 million $ 476,620
Dec 14, 2025 $ 0.00223
-7.71%
$ 2.31 million $ 470,930
Dec 13, 2025 $ 0.00244
+6.26%
$ 2.42 million $ 451,383
Dec 12, 2025 $ 0.0023
-4.93%
$ 2.3 million $ 426,142
Dec 11, 2025 $ 0.00242
-3.31%
$ 2.42 million $ 439,981
Dec 10, 2025 $ 0.0025
-3.27%
$ 2.5 million $ 428,283
Dec 9, 2025 $ 0.00259
+3.70%
$ 2.59 million $ 485,233
Dec 8, 2025 $ 0.00249
+5.13%
$ 2.49 million $ 424,648
Dec 7, 2025 $ 0.00237
+3.51%
$ 2.37 million $ 436,928
Dec 6, 2025 $ 0.0023
+3.17%
$ 2.3 million $ 429,903
Dec 5, 2025 $ 0.00223
-4.40%
$ 2.23 million $ 439,950
Dec 4, 2025 $ 0.00233
-8.78%
$ 2.33 million $ 424,226
Dec 3, 2025 $ 0.00256
+2.17%
$ 2.56 million $ 507,605
Dec 2, 2025 $ 0.0025
+7.08%
$ 2.5 million $ 486,136
Dec 1, 2025 $ 0.00234
+1.61%
$ 2.34 million $ 438,912
Nov 30, 2025 $ 0.00239
+2.37%
$ 2.3 million $ 447,353
Nov 29, 2025 $ 0.00232
-4.09%
$ 2.33 million $ 429,269
Nov 28, 2025 $ 0.00243
-2.96%
$ 2.42 million $ 439,368
Nov 27, 2025 $ 0.0025
-3.87%
$ 2.51 million $ 442,551