PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00097
-1.36%
$969,724 $75,707
Aug 24, 12 PM $0.000983
-0.47%
$983,253 $75,131
Aug 24, 11 AM $0.000988
+0.98%
$987,889 $74,193
Aug 24, 10 AM $0.000978
+0.03%
$978,265 $73,710
Aug 24, 9 AM $0.000978
+0.81%
$978,019 $73,623
Aug 24, 8 AM $0.00097
-0.19%
$970,196 $73,964
Aug 24, 7 AM $0.000972
+0.04%
$971,785 $74,904
Aug 24, 6 AM $0.00097
+0.09%
$970,123 $75,614
Aug 24, 5 AM $0.000968
+0.36%
$968,353 $75,720
Aug 24, 4 AM $0.000965
+0.04%
$964,554 $75,059
Aug 24, 3 AM $0.000964
-0.65%
$964,266 $79,598
Aug 24, 2 AM $0.00097
+0.72%
$969,711 $79,135
Aug 24, 1 AM $0.000966
-1.03%
$965,725 $79,637
Aug 24, 12 AM $0.000973
-0.47%
$973,185 $79,909
Aug 23, 11 PM $0.000977
-0.24%
$977,237 $79,202
Aug 23, 10 PM $0.00098
+0.20%
$979,906 $78,973
Aug 23, 9 PM $0.000981
+0.11%
$981,187 $79,149
Aug 23, 8 PM $0.00098
+0.01%
$980,221 $79,929
Aug 23, 7 PM $0.000981
+0.16%
$981,336 $81,093
Aug 23, 6 PM $0.00098
-0.16%
$979,612 $83,082
Aug 23, 5 PM $0.000981
-0.33%
$981,235 $84,908
Aug 23, 4 PM $0.000984
-0.05%
$984,220 $85,604
Aug 23, 3 PM $0.000985
+1.73%
$984,572 $85,971
Aug 23, 2 PM $0.000967
-1.03%
$967,257 $86,189
Aug 23, 1 PM $0.000977
+0.64%
$977,278 $90,580
Aug 23, 12 PM $0.000971
+0.26%
$970,418 $90,489
Aug 23, 11 AM $0.000968
+0.85%
$967,702 $89,928
Aug 23, 10 AM $0.00096
+0.50%
$959,665 $90,647
Aug 23, 9 AM $0.000954
+0.16%
$954,084 $93,021
Aug 23, 8 AM $0.000953
-0.39%
$952,731 $93,226
Aug 23, 7 AM $0.000957
-0.05%
$956,988 $91,805
Aug 23, 6 AM $0.000958
-0.14%
$958,310 $91,464
Aug 23, 5 AM $0.000962
-0.26%
$962,117 $92,387
Aug 23, 4 AM $0.000965
-3.51%
$965,087 $96,171
Aug 23, 3 AM $0.001
-2.74%
$1 million $94,667
Aug 23, 2 AM $0.00103
-1.06%
$1.03 million $94,056
Aug 23, 1 AM $0.00104
-0.63%
$1.04 million $94,306
Aug 23, 12 AM $0.00105
+2.94%
$1.05 million $94,051
Aug 22, 11 PM $0.00102
+0.12%
$1.02 million $96,035
Aug 22, 10 PM $0.00102
+1.21%
$1.02 million $100,000
Aug 22, 9 PM $0.00101
-1.58%
$1.01 million $99,825
Aug 22, 8 PM $0.00103
-0.53%
$1.03 million $100,461
Aug 22, 7 PM $0.00103
+1.32%
$1.03 million $100,478
Aug 22, 6 PM $0.00102
+0.42%
$1.02 million $98,171
Aug 22, 5 PM $0.00102
+1.12%
$1.02 million $98,364
Aug 22, 4 PM $0.001
+1.49%
$1 million $98,233
Aug 22, 3 PM $0.00099
+0.25%
$989,457 $97,643
Aug 22, 2 PM $0.000987
+0.13%
$987,092 $94,354
Aug 22, 1 PM $0.000986
+0.10%
$985,535 $90,020
Aug 22, 12 PM $0.000986
+0.80%
$986,136 $90,312