PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000965
+0.02%
$ 965,284 $ 78,050
Jun 21, 12 AM $ 0.000965
-0.01%
$ 965,276 $ 78,555
Jun 20, 11 PM $ 0.000966
-0.51%
$ 965,383 $ 79,413
Jun 20, 10 PM $ 0.00097
+3.01%
$ 970,304 $ 79,525
Jun 20, 9 PM $ 0.000942
+0.38%
$ 941,784 $ 78,438
Jun 20, 8 PM $ 0.000939
-0.08%
$ 938,474 $ 77,283
Jun 20, 7 PM $ 0.00094
-0.53%
$ 939,691 $ 77,533
Jun 20, 6 PM $ 0.000944
+0.18%
$ 944,081 $ 78,106
Jun 20, 5 PM $ 0.000943
-0.39%
$ 942,834 $ 78,833
Jun 20, 4 PM $ 0.000947
-0.30%
$ 946,755 $ 79,308
Jun 20, 3 PM $ 0.000949
+1.18%
$ 949,159 $ 79,376
Jun 20, 2 PM $ 0.000938
-0.58%
$ 938,078 $ 78,792
Jun 20, 1 PM $ 0.000942
-1.52%
$ 941,852 $ 78,277
Jun 20, 12 PM $ 0.000956
+0.11%
$ 956,127 $ 77,255
Jun 20, 11 AM $ 0.000955
-0.17%
$ 954,936 $ 79,207
Jun 20, 10 AM $ 0.000957
-0.38%
$ 956,591 $ 79,357
Jun 20, 9 AM $ 0.00096
+0.03%
$ 960,097 $ 80,893
Jun 20, 8 AM $ 0.00096
-0.33%
$ 959,451 $ 80,724
Jun 20, 7 AM $ 0.000963
-1.56%
$ 962,597 $ 81,592
Jun 20, 6 AM $ 0.000979
-0.72%
$ 978,551 $ 79,654
Jun 20, 5 AM $ 0.000986
+1.16%
$ 985,617 $ 78,902
Jun 20, 4 AM $ 0.000973
+0.59%
$ 972,650 $ 78,499
Jun 20, 3 AM $ 0.000967
+0.35%
$ 966,504 $ 79,304
Jun 20, 2 AM $ 0.000965
+0.34%
$ 964,491 $ 80,915
Jun 20, 1 AM $ 0.00096
+0.02%
$ 959,403 $ 80,984
Jun 20, 12 AM $ 0.00096
+0.03%
$ 959,760 $ 81,233
Jun 19, 11 PM $ 0.000958
+0.23%
$ 957,929 $ 81,291
Jun 19, 10 PM $ 0.000956
+0.55%
$ 955,715 $ 82,324
Jun 19, 9 PM $ 0.000951
-0.26%
$ 950,527 $ 83,848
Jun 19, 8 PM $ 0.000954
+0.22%
$ 953,567 $ 85,412
Jun 19, 7 PM $ 0.000952
+0.10%
$ 951,851 $ 85,765
Jun 19, 6 PM $ 0.000952
-0.13%
$ 951,532 $ 85,125
Jun 19, 5 PM $ 0.000953
+0.13%
$ 952,724 $ 84,311
Jun 19, 4 PM $ 0.000956
+0.24%
$ 956,345 $ 84,318
Jun 19, 3 PM $ 0.000954
+0.33%
$ 954,034 $ 86,449
Jun 19, 2 PM $ 0.000951
+0.28%
$ 950,869 $ 87,618
Jun 19, 1 PM $ 0.000948
+2.06%
$ 948,191 $ 86,635
Jun 19, 12 PM $ 0.000925
-0.08%
$ 925,041 $ 86,578
Jun 19, 11 AM $ 0.000926
+0.96%
$ 925,385 $ 84,480
Jun 19, 10 AM $ 0.000917
-0.02%
$ 916,415 $ 84,360
Jun 19, 9 AM $ 0.000915
+1.27%
$ 914,452 $ 84,243
Jun 19, 8 AM $ 0.000906
+0.74%
$ 905,588 $ 82,232
Jun 19, 7 AM $ 0.000887
-1.86%
$ 886,590 $ 80,808
Jun 19, 6 AM $ 0.000904
+0.00%
$ 903,387 $ 81,035
Jun 19, 5 AM $ 0.000908
+1.14%
$ 907,810 $ 81,081
Jun 19, 4 AM $ 0.000911
-0.61%
$ 910,779 $ 81,032
Jun 19, 3 AM $ 0.000906
-1.14%
$ 905,837 $ 80,925
Jun 19, 2 AM $ 0.000916
-0.77%
$ 916,311 $ 80,577
Jun 19, 1 AM $ 0.000921
+0.04%
$ 920,779 $ 80,782
Jun 19, 12 AM $ 0.000912
+0.14%
$ 911,547 $ 81,252