PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00122
+1.60%
$ 1.22 million $ 304,476
Apr 21, 6 PM $ 0.0012
+2.75%
$ 1.2 million $ 296,174
Apr 21, 5 PM $ 0.00116
-1.46%
$ 1.16 million $ 292,609
Apr 21, 4 PM $ 0.00118
+1.22%
$ 1.18 million $ 291,957
Apr 21, 3 PM $ 0.00116
+5.69%
$ 1.16 million $ 278,780
Apr 21, 2 PM $ 0.0011
+0.57%
$ 1.1 million $ 274,940
Apr 21, 1 PM $ 0.0011
+0.52%
$ 1.1 million $ 273,595
Apr 21, 12 PM $ 0.00109
+1.94%
$ 1.09 million $ 272,294
Apr 21, 11 AM $ 0.00108
-15.34%
$ 1.08 million $ 266,246
Apr 21, 10 AM $ 0.00121
+0.43%
$ 1.21 million $ 25,767
Apr 21, 9 AM $ 0.00121
-0.91%
$ 1.21 million $ 245,916
Apr 21, 8 AM $ 0.00122
+0.01%
$ 1.22 million $ 248,069
Apr 21, 7 AM $ 0.00122
+5.90%
$ 1.22 million $ 246,522
Apr 21, 6 AM $ 0.00115
+3.94%
$ 1.15 million $ 236,581
Apr 21, 5 AM $ 0.00111
+0.36%
$ 1.11 million $ 235,608
Apr 21, 4 AM $ 0.0011
-0.33%
$ 1.1 million $ 235,073
Apr 21, 3 AM $ 0.0011
+0.19%
$ 1.1 million $ 233,449
Apr 21, 2 AM $ 0.0011
+0.14%
$ 1.1 million $ 238,430
Apr 21, 1 AM $ 0.0011
+0.72%
$ 1.1 million $ 237,295
Apr 21, 12 AM $ 0.0011
-0.35%
$ 1.1 million $ 234,530
Apr 20, 11 PM $ 0.00109
-1.10%
$ 1.09 million $ 232,622
Apr 20, 10 PM $ 0.00111
+0.33%
$ 1.11 million $ 237,027
Apr 20, 9 PM $ 0.00111
+1.64%
$ 1.1 million $ 257,953
Apr 20, 8 PM $ 0.00108
+0.23%
$ 1.08 million $ 259,710
Apr 20, 7 PM $ 0.00108
-0.63%
$ 1.08 million $ 257,025
Apr 20, 6 PM $ 0.00109
-0.16%
$ 1.09 million $ 261,394
Apr 20, 5 PM $ 0.0011
+0.85%
$ 1.09 million $ 261,417
Apr 20, 4 PM $ 0.00109
+0.42%
$ 1.09 million $ 262,102
Apr 20, 3 PM $ 0.00108
+0.01%
$ 1.08 million $ 261,864
Apr 20, 2 PM $ 0.00108
+0.35%
$ 1.08 million $ 264,874
Apr 20, 1 PM $ 0.00108
-4.65%
$ 1.08 million $ 260,478
Apr 20, 12 PM $ 0.00113
+0.42%
$ 1.13 million $ 256,100
Apr 20, 11 AM $ 0.00112
+0.34%
$ 1.12 million $ 257,932
Apr 20, 10 AM $ 0.00113
+0.07%
$ 1.13 million $ 259,958
Apr 20, 9 AM $ 0.00112
-0.15%
$ 1.12 million $ 259,605
Apr 20, 8 AM $ 0.00112
-0.40%
$ 1.12 million $ 260,318
Apr 20, 7 AM $ 0.00112
-0.95%
$ 1.12 million $ 257,733
Apr 20, 6 AM $ 0.00113
+3.36%
$ 1.13 million $ 259,235
Apr 20, 5 AM $ 0.00109
-0.40%
$ 1.09 million $ 253,387
Apr 20, 4 AM $ 0.0011
+0.13%
$ 1.1 million $ 255,509
Apr 20, 3 AM $ 0.0011
+0.46%
$ 1.1 million $ 252,894
Apr 20, 2 AM $ 0.00109
-0.92%
$ 1.09 million $ 251,473
Apr 20, 1 AM $ 0.0011
+1.38%
$ 1.1 million $ 250,259
Apr 20, 12 AM $ 0.00109
+1.26%
$ 1.09 million $ 251,599
Apr 19, 11 PM $ 0.00107
+0.27%
$ 1.07 million $ 254,644
Apr 19, 10 PM $ 0.00108
-7.74%
$ 1.08 million $ 250,132
Apr 19, 9 PM $ 0.00117
+0.34%
$ 1.17 million $ 233,263
Apr 19, 8 PM $ 0.00118
+0.76%
$ 1.18 million $ 235,958
Apr 19, 7 PM $ 0.00117
+0.24%
$ 1.17 million $ 241,297
Apr 19, 6 PM $ 0.00117
+0.41%
$ 1.17 million $ 240,273