PWEASE Historical Data

PWEASE Page 3
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000884
+0.00%
$ 883,679 $ 75,023
10:00 PM $ 0.000884
+0.00%
$ 883,679 $ 76,217
9:55 PM $ 0.000884
+0.00%
$ 883,556 $ 76,404
9:50 PM $ 0.000882
+0.00%
$ 883,556 $ 76,492
9:45 PM $ 0.000882
+0.00%
$ 883,556 $ 76,596
9:40 PM $ 0.000884
+0.00%
$ 883,556 $ 76,764
9:35 PM $ 0.000884
+0.00%
$ 883,556 $ 76,709
9:33 PM $ 0.000884
+0.00%
$ 883,556 $ 76,685
9:30 PM $ 0.000883
+0.00%
$ 883,556 $ 76,678
9:25 PM $ 0.000882
+0.00%
$ 881,446 $ 76,684
9:20 PM $ 0.000882
+0.00%
$ 881,446 $ 76,540
9:15 PM $ 0.000882
+0.00%
$ 881,446 $ 76,550
9:10 PM $ 0.000883
+0.00%
$ 881,446 $ 76,507
9:05 PM $ 0.000882
+0.00%
$ 881,446 $ 76,545
9:03 PM $ 0.000882
+0.00%
$ 881,446 $ 76,653
9:00 PM $ 0.000882
-0.04%
$ 881,446 $ 76,840
8:55 PM $ 0.000882
+0.00%
$ 877,936 $ 76,964
8:50 PM $ 0.00088
+0.00%
$ 877,936 $ 77,049
8:45 PM $ 0.000878
+0.00%
$ 877,936 $ 77,085
8:40 PM $ 0.000877
+0.00%
$ 877,936 $ 77,114
8:35 PM $ 0.000877
+0.00%
$ 877,936 $ 77,030
8:33 PM $ 0.000878
+0.00%
$ 877,936 $ 76,964
8:30 PM $ 0.000878
+0.00%
$ 877,936 $ 76,691
8:25 PM $ 0.000876
+0.00%
$ 865,768 $ 76,661
8:20 PM $ 0.000876
+0.00%
$ 865,768 $ 76,634
8:15 PM $ 0.000875
+0.00%
$ 865,768 $ 76,502
8:10 PM $ 0.000871
+0.00%
$ 865,768 $ 76,510
8:05 PM $ 0.000871
+0.00%
$ 865,768 $ 76,420
8:03 PM $ 0.000866
+0.00%
$ 865,768 $ 76,306
8:00 PM $ 0.000866
+0.00%
$ 865,768 $ 76,379
7:55 PM $ 0.000865
+0.00%
$ 863,080 $ 76,196
7:50 PM $ 0.000866
+0.00%
$ 863,080 $ 76,010
7:45 PM $ 0.000865
+0.00%
$ 863,080 $ 75,933
7:40 PM $ 0.000864
+0.00%
$ 863,080 $ 75,793
7:35 PM $ 0.000863
+0.00%
$ 863,080 $ 75,744
7:33 PM $ 0.000863
+0.00%
$ 863,080 $ 75,525
7:30 PM $ 0.000863
+0.00%
$ 863,080 $ 75,496
7:25 PM $ 0.000863
+0.01%
$ 863,914 $ 75,297
7:20 PM $ 0.000863
+0.00%
$ 863,914 $ 75,229
7:15 PM $ 0.000862
+0.00%
$ 863,914 $ 75,234
7:10 PM $ 0.000862
+0.00%
$ 863,914 $ 75,278
7:05 PM $ 0.000864
+0.00%
$ 863,914 $ 75,208
7:03 PM $ 0.000864
+0.00%
$ 863,914 $ 75,201
7:00 PM $ 0.000864
+0.00%
$ 863,914 $ 75,231
6:55 PM $ 0.000864
+0.00%
$ 863,600 $ 75,192
6:50 PM $ 0.000865
+0.00%
$ 863,600 $ 75,190
6:45 PM $ 0.000865
+0.00%
$ 863,600 $ 75,254
6:40 PM $ 0.000865
+0.00%
$ 863,600 $ 75,373
6:35 PM $ 0.000865
+0.00%
$ 863,600 $ 75,390
6:33 PM $ 0.000864
+0.00%
$ 863,600 $ 75,361