PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00122
+0.00%
$ 1.21 million $ 252,160
5:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 252,043
5:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 252,244
5:07 PM $ 0.00123
+0.00%
$ 1.22 million $ 251,943
5:05 PM $ 0.00123
+0.00%
$ 1.22 million $ 251,866
5:04 PM $ 0.00123
+0.00%
$ 1.23 million $ 249,399
4:59 PM $ 0.00123
-0.73%
$ 1.23 million $ 249,342
4:54 PM $ 0.00124
+0.00%
$ 1.24 million $ 248,564
4:52 PM $ 0.00125
+0.00%
$ 1.24 million $ 248,404
4:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 248,352
4:44 PM $ 0.00125
+0.00%
$ 1.25 million $ 248,452
4:39 PM $ 0.00125
+0.00%
$ 1.25 million $ 249,065
4:35 PM $ 0.00126
+0.00%
$ 1.25 million $ 249,949
4:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 248,928
4:29 PM $ 0.00126
+0.00%
$ 1.26 million $ 249,449
4:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 249,466
4:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 249,575
4:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 249,880
4:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 249,894
4:05 PM $ 0.00125
+0.00%
$ 1.26 million $ 249,962
4:04 PM $ 0.00125
+0.00%
$ 1.25 million $ 249,744
3:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 249,372
3:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 248,934
3:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 248,072
3:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 247,571
3:39 PM $ 0.00127
+0.43%
$ 1.27 million $ 247,173
3:35 PM $ 0.00126
+0.00%
$ 1.27 million $ 246,778
3:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 246,876
3:29 PM $ 0.00128
+0.29%
$ 1.28 million $ 246,405
3:24 PM $ 0.00127
+0.07%
$ 1.27 million $ 246,147
3:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 246,065
3:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 245,958
3:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 245,647
3:05 PM $ 0.00127
+0.00%
$ 1.26 million $ 245,500
3:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,452
2:59 PM $ 0.00126
-0.57%
$ 1.26 million $ 245,194
2:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,068
2:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,081
2:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,236
2:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 245,196
2:35 PM $ 0.00126
+0.00%
$ 1.28 million $ 245,303
2:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 245,390
2:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,598
2:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 244,797
2:19 PM $ 0.00127
+0.07%
$ 1.27 million $ 243,527
2:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 243,524
2:09 PM $ 0.00127
-0.29%
$ 1.26 million $ 242,170
2:05 PM $ 0.00127
+0.00%
$ 1.26 million $ 242,170
2:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 242,257
1:59 PM $ 0.00128
+0.00%
$ 1.28 million $ 241,591