PWEASE Historical Data

PWEASE Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.00159
+0.00%
$1.59 million $160,283
2:13 PM $0.00159
+0.00%
$1.59 million $160,312
2:12 PM $0.00159
+0.00%
$1.59 million $160,302
2:11 PM $0.00159
+0.00%
$1.59 million $160,083
2:07 PM $0.00159
-0.26%
$1.59 million $160,329
2:05 PM $0.0016
+0.00%
$1.59 million $160,822
2:02 PM $0.00161
+0.00%
$1.61 million $161,061
2:00 PM $0.00161
-0.04%
$1.61 million $160,901
1:57 PM $0.00161
+0.00%
$1.61 million $160,639
1:52 PM $0.00161
-0.04%
$1.6 million $160,710
1:47 PM $0.00161
+0.00%
$1.61 million $161,068
1:42 PM $0.00161
+0.00%
$1.61 million $161,366
1:37 PM $0.0016
+0.00%
$1.6 million $161,518
1:36 PM $0.00161
+0.00%
$1.6 million $161,539
1:35 PM $0.00161
+0.00%
$1.6 million $161,636
1:34 PM $0.00161
+0.00%
$1.61 million $161,417
1:32 PM $0.00161
+0.00%
$1.61 million $161,330
1:27 PM $0.00161
+0.00%
$1.61 million $161,522
1:22 PM $0.00161
+0.00%
$1.61 million $161,471
1:21 PM $0.00161
+0.00%
$1.61 million $161,259
1:17 PM $0.00161
+0.00%
$1.61 million $161,316
1:14 PM $0.00161
+0.00%
$1.61 million $161,167
1:13 PM $0.00161
+0.03%
$1.61 million $161,140
1:12 PM $0.00161
+0.00%
$1.61 million $161,349
1:07 PM $0.00161
+0.00%
$1.61 million $161,309
1:02 PM $0.00161
+0.00%
$1.61 million $161,384
12:57 PM $0.00161
+0.00%
$1.61 million $161,452
12:56 PM $0.00161
-0.01%
$1.61 million $161,463
12:52 PM $0.00161
+0.00%
$1.61 million $161,532
12:51 PM $0.00161
+0.00%
$1.61 million $161,365
12:47 PM $0.00161
+0.00%
$1.61 million $161,365
12:46 PM $0.00161
+0.01%
$1.61 million $161,419
12:42 PM $0.00161
+0.00%
$1.61 million $161,002
12:37 PM $0.00161
+0.00%
$1.61 million $160,970
12:36 PM $0.0016
+0.00%
$1.61 million $161,323
12:32 PM $0.00161
+0.00%
$1.61 million $161,524
12:27 PM $0.00161
+0.00%
$1.61 million $161,384
12:25 PM $0.00161
+0.00%
$1.61 million $161,411
12:24 PM $0.00161
+0.00%
$1.61 million $161,531
12:22 PM $0.00161
+0.00%
$1.61 million $161,424
12:18 PM $0.00161
+0.00%
$1.61 million $161,480
12:17 PM $0.00161
+0.00%
$1.61 million $162,259
12:12 PM $0.00161
-0.05%
$1.61 million $162,327
12:11 PM $0.00161
+0.00%
$1.61 million $162,470
12:07 PM $0.00162
+0.00%
$1.62 million $162,280
12:02 PM $0.00162
+0.00%
$1.61 million $162,190
12:00 PM $0.00161
+0.00%
$1.61 million $162,085
11:58 AM $0.00161
+0.00%
$1.61 million $162,092
11:57 AM $0.00161
+0.00%
$1.61 million $162,450
11:55 AM $0.00161
+0.00%
$1.61 million $162,325