PWEASE Historical Data

PWEASE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00112
+0.30%
$ 1.12 million $ 443,641
Feb 25, 12 PM $ 0.00112
+1.62%
$ 1.12 million $ 450,192
Feb 25, 11 AM $ 0.0011
+0.21%
$ 1.1 million $ 448,093
Feb 25, 10 AM $ 0.0011
-0.17%
$ 1.1 million $ 451,131
Feb 25, 9 AM $ 0.0011
+0.14%
$ 1.1 million $ 451,963
Feb 25, 8 AM $ 0.00109
+0.65%
$ 1.09 million $ 457,716
Feb 25, 7 AM $ 0.00109
-0.16%
$ 1.09 million $ 457,985
Feb 25, 6 AM $ 0.00109
+0.80%
$ 1.09 million $ 455,924
Feb 25, 5 AM $ 0.00108
-0.93%
$ 1.08 million $ 459,580
Feb 25, 4 AM $ 0.00109
-2.44%
$ 1.09 million $ 460,031
Feb 25, 3 AM $ 0.00111
+0.24%
$ 1.11 million $ 456,829
Feb 25, 2 AM $ 0.0011
+1.00%
$ 1.1 million $ 460,482
Feb 25, 1 AM $ 0.00109
+3.44%
$ 1.09 million $ 462,922
Feb 25, 12 AM $ 0.00105
-0.20%
$ 1.05 million $ 460,249
Feb 24, 11 PM $ 0.00105
+0.36%
$ 1.05 million $ 461,586
Feb 24, 10 PM $ 0.00105
+0.38%
$ 1.05 million $ 465,985
Feb 24, 9 PM $ 0.00105
-0.43%
$ 1.05 million $ 462,699
Feb 24, 8 PM $ 0.00105
-0.06%
$ 1.05 million $ 463,393
Feb 24, 7 PM $ 0.00105
+1.24%
$ 1.05 million $ 467,982
Feb 24, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 473,702
Feb 24, 5 PM $ 0.00104
-0.42%
$ 1.04 million $ 472,604
Feb 24, 4 PM $ 0.00105
+3.59%
$ 1.05 million $ 474,751
Feb 24, 3 PM $ 0.00101
+0.81%
$ 1.01 million $ 475,238
Feb 24, 2 PM $ 0.00101
+2.77%
$ 1.01 million $ 476,368
Feb 24, 1 PM $ 0.000982
-0.11%
$ 981,738 $ 478,602
Feb 24, 12 PM $ 0.000985
+0.45%
$ 984,781 $ 475,174
Feb 24, 11 AM $ 0.000984
-0.14%
$ 983,749 $ 478,806
Feb 24, 10 AM $ 0.00098
-0.54%
$ 979,810 $ 476,319
Feb 24, 9 AM $ 0.000985
-0.30%
$ 985,145 $ 473,943
Feb 24, 8 AM $ 0.000987
+0.64%
$ 987,174 $ 470,435
Feb 24, 7 AM $ 0.000981
-0.44%
$ 980,878 $ 471,458
Feb 24, 6 AM $ 0.000986
+2.25%
$ 985,718 $ 473,412
Feb 24, 5 AM $ 0.000965
-0.16%
$ 964,997 $ 469,500
Feb 24, 4 AM $ 0.000967
-0.89%
$ 966,579 $ 466,215
Feb 24, 3 AM $ 0.000971
-1.03%
$ 970,857 $ 469,527
Feb 24, 2 AM $ 0.000982
-1.24%
$ 981,410 $ 469,556
Feb 24, 1 AM $ 0.000994
-0.62%
$ 993,733 $ 462,255
Feb 24, 12 AM $ 0.001
+0.67%
$ 1 million $ 464,991
Feb 23, 11 PM $ 0.000995
-0.06%
$ 995,233 $ 466,250
Feb 23, 10 PM $ 0.000996
+0.30%
$ 995,862 $ 465,520
Feb 23, 9 PM $ 0.000993
+0.25%
$ 992,914 $ 466,950
Feb 23, 8 PM $ 0.00099
+0.07%
$ 989,935 $ 464,941
Feb 23, 7 PM $ 0.000989
-0.85%
$ 989,276 $ 457,642
Feb 23, 6 PM $ 0.000997
+1.31%
$ 996,719 $ 452,466
Feb 23, 5 PM $ 0.000985
-1.32%
$ 984,859 $ 452,692
Feb 23, 4 PM $ 0.000995
-3.68%
$ 994,642 $ 451,863
Feb 23, 3 PM $ 0.00103
-0.88%
$ 1.03 million $ 444,500
Feb 23, 2 PM $ 0.00104
-1.28%
$ 1.04 million $ 446,691
Feb 23, 1 PM $ 0.00106
+0.86%
$ 1.06 million $ 449,446
Feb 23, 12 PM $ 0.00105
+0.43%
$ 1.05 million $ 450,216