PWEASE Historical Data

PWEASE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.000849
+0.91%
$848,440 $91,176
Jun 29, 2 PM $0.000841
-0.57%
$840,526 $91,782
Jun 29, 1 PM $0.000846
-1.69%
$845,986 $91,451
Jun 29, 12 PM $0.00086
+1.36%
$860,248 $91,020
Jun 29, 11 AM $0.000849
-0.41%
$849,082 $90,735
Jun 29, 10 AM $0.000854
+0.68%
$853,668 $91,523
Jun 29, 9 AM $0.000849
+0.54%
$848,817 $90,533
Jun 29, 8 AM $0.000844
+0.20%
$844,034 $89,583
Jun 29, 7 AM $0.000841
+0.71%
$841,096 $89,234
Jun 29, 6 AM $0.000835
+2.02%
$835,050 $87,637
Jun 29, 5 AM $0.000816
-0.62%
$816,186 $88,610
Jun 29, 4 AM $0.000822
-1.81%
$821,542 $89,309
Jun 29, 3 AM $0.000836
+0.41%
$836,108 $89,141
Jun 29, 2 AM $0.000829
+3.33%
$828,998 $86,116
Jun 29, 1 AM $0.000802
+0.74%
$802,230 $85,336
Jun 29, 12 AM $0.000795
-0.72%
$795,247 $86,139
Jun 28, 11 PM $0.000804
+2.86%
$803,862 $83,101
Jun 28, 10 PM $0.000781
-5.66%
$780,755 $83,718
Jun 28, 9 PM $0.000826
+0.53%
$826,031 $77,312
Jun 28, 8 PM $0.000822
-0.31%
$821,829 $76,936
Jun 28, 7 PM $0.000825
-0.66%
$824,412 $76,966
Jun 28, 6 PM $0.00083
-0.95%
$829,908 $76,848
Jun 28, 5 PM $0.000839
-0.12%
$838,740 $76,060
Jun 28, 4 PM $0.00084
-0.38%
$839,894 $76,907
Jun 28, 3 PM $0.000844
-0.33%
$843,387 $76,795
Jun 28, 2 PM $0.000849
+0.37%
$848,464 $76,569
Jun 28, 1 PM $0.000846
-0.12%
$845,901 $77,161
Jun 28, 12 PM $0.000847
+0.40%
$847,305 $76,770
Jun 28, 11 AM $0.000843
+0.13%
$842,848 $78,672
Jun 28, 10 AM $0.000842
-0.26%
$842,139 $78,760
Jun 28, 9 AM $0.000844
+0.05%
$843,957 $81,915
Jun 28, 8 AM $0.000844
+1.51%
$843,957 $81,899
Jun 28, 7 AM $0.000831
+0.43%
$831,048 $82,002
Jun 28, 6 AM $0.000826
+0.16%
$826,352 $82,429
Jun 28, 5 AM $0.000824
-0.37%
$823,601 $81,971
Jun 28, 4 AM $0.000826
-0.29%
$826,220 $81,405
Jun 28, 3 AM $0.000828
-0.14%
$828,383 $82,584
Jun 28, 2 AM $0.00083
-0.23%
$830,340 $83,496
Jun 28, 1 AM $0.000833
-0.09%
$832,641 $83,545
Jun 28, 12 AM $0.000833
+0.02%
$833,079 $82,628
Jun 27, 11 PM $0.000834
-0.10%
$833,658 $84,924
Jun 27, 10 PM $0.000833
-0.30%
$832,554 $84,153
Jun 27, 9 PM $0.000837
-0.44%
$837,018 $89,070
Jun 27, 8 PM $0.000841
-0.39%
$840,749 $91,505
Jun 27, 7 PM $0.000844
-1.05%
$844,248 $91,725
Jun 27, 6 PM $0.000853
-0.15%
$853,103 $91,888
Jun 27, 5 PM $0.000855
-0.31%
$854,540 $91,838
Jun 27, 4 PM $0.000862
+0.09%
$861,675 $91,907
Jun 27, 3 PM $0.000861
-0.09%
$860,552 $91,170
Jun 27, 2 PM $0.000862
+0.14%
$861,633 $92,138