PWEASE Historical Data

PWEASE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00106
+0.86%
$ 1.06 million $ 449,446
Feb 23, 12 PM $ 0.00105
+0.43%
$ 1.05 million $ 450,216
Feb 23, 11 AM $ 0.00104
-0.72%
$ 1.04 million $ 449,163
Feb 23, 10 AM $ 0.00105
-0.04%
$ 1.05 million $ 448,028
Feb 23, 9 AM $ 0.00105
+2.23%
$ 1.05 million $ 450,301
Feb 23, 8 AM $ 0.00103
-0.65%
$ 1.03 million $ 451,301
Feb 23, 7 AM $ 0.00103
+1.32%
$ 1.03 million $ 451,538
Feb 23, 6 AM $ 0.00102
+1.02%
$ 1.02 million $ 451,218
Feb 23, 5 AM $ 0.00101
+0.56%
$ 1.01 million $ 454,056
Feb 23, 4 AM $ 0.001
-0.84%
$ 1 million $ 456,797
Feb 23, 3 AM $ 0.00101
-0.76%
$ 1.01 million $ 454,093
Feb 23, 2 AM $ 0.00102
+0.92%
$ 1.02 million $ 455,921
Feb 23, 1 AM $ 0.00101
-4.97%
$ 1.01 million $ 456,418
Feb 23, 12 AM $ 0.00107
-0.41%
$ 1.07 million $ 452,937
Feb 22, 11 PM $ 0.00107
-1.13%
$ 1.07 million $ 450,926
Feb 22, 10 PM $ 0.00108
+0.79%
$ 1.08 million $ 449,422
Feb 22, 9 PM $ 0.00107
-0.08%
$ 1.07 million $ 448,420
Feb 22, 8 PM $ 0.00108
+0.41%
$ 1.08 million $ 447,437
Feb 22, 7 PM $ 0.00107
-0.15%
$ 1.07 million $ 452,646
Feb 22, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 452,719
Feb 22, 5 PM $ 0.00107
-0.27%
$ 1.07 million $ 453,458
Feb 22, 4 PM $ 0.00107
-0.42%
$ 1.07 million $ 458,225
Feb 22, 3 PM $ 0.00107
-0.06%
$ 1.07 million $ 463,594
Feb 22, 2 PM $ 0.00108
-0.29%
$ 1.08 million $ 460,787
Feb 22, 1 PM $ 0.00108
-0.21%
$ 1.08 million $ 464,882
Feb 22, 12 PM $ 0.00109
-2.41%
$ 1.09 million $ 464,720
Feb 22, 11 AM $ 0.00112
-0.25%
$ 1.12 million $ 461,715
Feb 22, 10 AM $ 0.00112
+0.30%
$ 1.12 million $ 465,856
Feb 22, 9 AM $ 0.00112
+0.02%
$ 1.12 million $ 464,170
Feb 22, 8 AM $ 0.00112
-0.59%
$ 1.12 million $ 463,225
Feb 22, 7 AM $ 0.00112
+0.38%
$ 1.12 million $ 462,237
Feb 22, 6 AM $ 0.00111
-0.16%
$ 1.11 million $ 461,389
Feb 22, 5 AM $ 0.00111
-0.49%
$ 1.11 million $ 461,325
Feb 22, 4 AM $ 0.00112
-0.45%
$ 1.12 million $ 455,098
Feb 22, 3 AM $ 0.00112
+0.61%
$ 1.12 million $ 457,136
Feb 22, 2 AM $ 0.00112
+0.27%
$ 1.12 million $ 456,268
Feb 22, 1 AM $ 0.00112
+0.28%
$ 1.12 million $ 459,776
Feb 22, 12 AM $ 0.00112
-0.52%
$ 1.12 million $ 460,683
Feb 21, 11 PM $ 0.00112
+0.42%
$ 1.12 million $ 462,281
Feb 21, 10 PM $ 0.00112
-0.74%
$ 1.12 million $ 464,750
Feb 21, 9 PM $ 0.00113
-0.69%
$ 1.13 million $ 466,213
Feb 21, 8 PM $ 0.00114
-0.68%
$ 1.14 million $ 468,197
Feb 21, 7 PM $ 0.00114
-0.50%
$ 1.14 million $ 467,975
Feb 21, 6 PM $ 0.00115
+0.22%
$ 1.15 million $ 465,645
Feb 21, 5 PM $ 0.00115
-0.40%
$ 1.15 million $ 464,598
Feb 21, 4 PM $ 0.00115
-1.80%
$ 1.15 million $ 462,644
Feb 21, 3 PM $ 0.00118
+0.98%
$ 1.18 million $ 459,058
Feb 21, 2 PM $ 0.00116
+4.87%
$ 1.16 million $ 458,027
Feb 21, 1 PM $ 0.00111
-0.03%
$ 1.11 million $ 453,773
Feb 21, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 451,849