PWEASE Historical Data

PWEASE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.00086
+0.64%
$859,892 $91,294
Jun 27, 12 PM $0.000854
-0.61%
$853,675 $90,524
Jun 27, 11 AM $0.000858
-0.55%
$858,307 $88,699
Jun 27, 10 AM $0.000864
-0.29%
$863,826 $88,580
Jun 27, 9 AM $0.000866
-2.58%
$866,059 $84,978
Jun 27, 8 AM $0.00089
+0.28%
$889,459 $85,753
Jun 27, 7 AM $0.000887
+0.00%
$886,777 $85,569
Jun 27, 6 AM $0.000886
+0.04%
$886,377 $84,229
Jun 27, 5 AM $0.000886
-0.71%
$886,057 $84,373
Jun 27, 4 AM $0.000894
-0.53%
$893,582 $85,175
Jun 27, 3 AM $0.000897
+0.36%
$897,211 $83,812
Jun 27, 2 AM $0.000894
+1.99%
$893,426 $82,319
Jun 27, 1 AM $0.000876
+0.04%
$876,170 $82,304
Jun 27, 12 AM $0.000876
+0.02%
$876,271 $82,964
Jun 26, 11 PM $0.000877
+0.39%
$877,365 $81,276
Jun 26, 10 PM $0.000873
-4.29%
$873,377 $80,672
Jun 26, 9 PM $0.000913
-1.99%
$912,483 $74,271
Jun 26, 8 PM $0.000934
-0.73%
$934,220 $72,284
Jun 26, 7 PM $0.000941
+0.33%
$941,074 $71,351
Jun 26, 6 PM $0.000938
+0.37%
$937,429 $70,655
Jun 26, 5 PM $0.000934
-0.19%
$933,849 $69,836
Jun 26, 4 PM $0.000936
+0.04%
$935,996 $69,419
Jun 26, 3 PM $0.00093
-0.92%
$930,185 $69,533
Jun 26, 2 PM $0.00094
+1.07%
$939,533 $69,001
Jun 26, 1 PM $0.00093
+1.98%
$929,455 $69,781
Jun 26, 12 PM $0.000913
-0.04%
$912,388 $70,593
Jun 26, 11 AM $0.000913
-0.07%
$912,397 $70,471
Jun 26, 10 AM $0.000913
-0.51%
$913,313 $70,561
Jun 26, 9 AM $0.000918
-1.07%
$917,845 $71,900
Jun 26, 8 AM $0.000928
-0.36%
$927,858 $71,652
Jun 26, 7 AM $0.00093
+0.65%
$930,127 $72,652
Jun 26, 6 AM $0.000917
+2.07%
$916,620 $72,639
Jun 26, 5 AM $0.000899
-0.01%
$898,813 $72,977
Jun 26, 4 AM $0.000899
+0.35%
$898,812 $71,303
Jun 26, 3 AM $0.000896
+1.65%
$895,683 $71,504
Jun 26, 2 AM $0.000882
-1.80%
$881,792 $71,596
Jun 26, 1 AM $0.000898
-1.05%
$897,954 $71,916
Jun 26, 12 AM $0.000909
+0.09%
$908,564 $71,271
Jun 25, 11 PM $0.000909
+2.14%
$909,326 $73,150
Jun 25, 10 PM $0.00089
+0.06%
$890,201 $73,354
Jun 25, 9 PM $0.000887
+0.33%
$887,240 $73,587
Jun 25, 8 PM $0.000884
+0.06%
$884,294 $73,269
Jun 25, 7 PM $0.000883
-0.13%
$882,746 $74,327
Jun 25, 6 PM $0.000885
-0.69%
$884,705 $75,060
Jun 25, 5 PM $0.000892
+1.20%
$892,017 $75,987
Jun 25, 4 PM $0.000883
+0.56%
$882,416 $76,750
Jun 25, 3 PM $0.000877
-0.14%
$876,843 $77,422
Jun 25, 2 PM $0.000877
+0.53%
$877,262 $76,452
Jun 25, 1 PM $0.000873
-3.42%
$872,655 $75,726
Jun 25, 12 PM $0.000903
-0.01%
$902,985 $76,955