PWEASE Historical Data

PWEASE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 451,849
Feb 21, 11 AM $ 0.00111
-0.29%
$ 1.11 million $ 454,578
Feb 21, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 453,960
Feb 21, 9 AM $ 0.00111
+1.02%
$ 1.11 million $ 453,313
Feb 21, 8 AM $ 0.0011
+0.27%
$ 1.1 million $ 453,376
Feb 21, 7 AM $ 0.0011
+0.35%
$ 1.1 million $ 451,064
Feb 21, 6 AM $ 0.0011
-0.48%
$ 1.1 million $ 453,281
Feb 21, 5 AM $ 0.0011
+0.34%
$ 1.1 million $ 452,338
Feb 21, 4 AM $ 0.0011
+0.22%
$ 1.1 million $ 455,117
Feb 21, 3 AM $ 0.00109
-0.63%
$ 1.09 million $ 455,510
Feb 21, 2 AM $ 0.0011
+0.40%
$ 1.1 million $ 451,673
Feb 21, 1 AM $ 0.00109
+0.18%
$ 1.09 million $ 453,135
Feb 21, 12 AM $ 0.00109
-0.19%
$ 1.09 million $ 456,011
Feb 20, 11 PM $ 0.0011
+0.88%
$ 1.1 million $ 456,851
Feb 20, 10 PM $ 0.00109
-0.25%
$ 1.09 million $ 453,550
Feb 20, 9 PM $ 0.00109
-0.16%
$ 1.09 million $ 454,658
Feb 20, 8 PM $ 0.0011
+0.07%
$ 1.1 million $ 455,949
Feb 20, 7 PM $ 0.00109
-0.26%
$ 1.09 million $ 454,313
Feb 20, 6 PM $ 0.0011
+0.73%
$ 1.1 million $ 457,509
Feb 20, 5 PM $ 0.00109
+1.31%
$ 1.09 million $ 464,247
Feb 20, 4 PM $ 0.00108
+0.37%
$ 1.08 million $ 463,739
Feb 20, 3 PM $ 0.00107
+1.63%
$ 1.07 million $ 465,859
Feb 20, 2 PM $ 0.00105
+0.88%
$ 1.05 million $ 461,613
Feb 20, 1 PM $ 0.00105
-2.84%
$ 1.05 million $ 458,920
Feb 20, 12 PM $ 0.00108
-0.64%
$ 1.08 million $ 462,953
Feb 20, 11 AM $ 0.00109
-0.64%
$ 1.09 million $ 461,119
Feb 20, 10 AM $ 0.00109
+0.09%
$ 1.09 million $ 480,559
Feb 20, 9 AM $ 0.00109
+0.51%
$ 1.09 million $ 504,597
Feb 20, 8 AM $ 0.00108
+0.47%
$ 1.09 million $ 504,129
Feb 20, 7 AM $ 0.00108
-0.26%
$ 1.08 million $ 502,553
Feb 20, 6 AM $ 0.00108
+1.17%
$ 1.08 million $ 499,776
Feb 20, 5 AM $ 0.00108
+0.92%
$ 1.08 million $ 500,106
Feb 20, 4 AM $ 0.00107
-0.42%
$ 1.07 million $ 501,194
Feb 20, 3 AM $ 0.00107
-0.26%
$ 1.07 million $ 501,863
Feb 20, 2 AM $ 0.00107
+1.83%
$ 1.07 million $ 506,040
Feb 20, 1 AM $ 0.00105
+0.20%
$ 1.05 million $ 502,961
Feb 20, 12 AM $ 0.00105
+0.82%
$ 1.05 million $ 499,600
Feb 19, 11 PM $ 0.00104
-0.03%
$ 1.04 million $ 495,099
Feb 19, 10 PM $ 0.00104
+0.22%
$ 1.04 million $ 498,511
Feb 19, 9 PM $ 0.00104
+1.08%
$ 1.04 million $ 495,352
Feb 19, 8 PM $ 0.00103
+0.34%
$ 1.03 million $ 494,750
Feb 19, 7 PM $ 0.00103
+0.17%
$ 1.03 million $ 494,114
Feb 19, 6 PM $ 0.00103
+1.69%
$ 1.03 million $ 496,084
Feb 19, 5 PM $ 0.00101
-0.19%
$ 1.01 million $ 489,773
Feb 19, 4 PM $ 0.00101
-0.34%
$ 1.01 million $ 489,343
Feb 19, 3 PM $ 0.00102
-0.19%
$ 1.02 million $ 487,922
Feb 19, 2 PM $ 0.00102
+1.01%
$ 1.02 million $ 495,606
Feb 19, 1 PM $ 0.00101
-0.81%
$ 1.01 million $ 499,511
Feb 19, 12 PM $ 0.00102
-0.58%
$ 1.02 million $ 497,216
Feb 19, 11 AM $ 0.00103
-0.53%
$ 1.03 million $ 494,133