PWEASE Historical Data

PWEASE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.000904
-0.23%
$904,217 $76,873
Jun 25, 10 AM $0.000909
-0.75%
$908,422 $75,561
Jun 25, 9 AM $0.000916
-0.45%
$915,675 $75,753
Jun 25, 8 AM $0.00092
-0.20%
$919,798 $75,754
Jun 25, 7 AM $0.00092
+0.22%
$919,410 $76,167
Jun 25, 6 AM $0.000918
+1.73%
$917,413 $76,053
Jun 25, 5 AM $0.000901
+1.13%
$901,294 $75,243
Jun 25, 4 AM $0.000892
+0.53%
$891,424 $76,124
Jun 25, 3 AM $0.000886
-0.27%
$886,347 $76,797
Jun 25, 2 AM $0.000891
-0.28%
$890,418 $77,355
Jun 25, 1 AM $0.000893
-0.64%
$893,008 $76,913
Jun 25, 12 AM $0.000899
-0.16%
$898,752 $77,678
Jun 24, 11 PM $0.000895
+0.46%
$894,599 $75,289
Jun 24, 10 PM $0.000891
+0.78%
$890,542 $75,545
Jun 24, 9 PM $0.000884
+0.18%
$883,395 $76,404
Jun 24, 8 PM $0.000882
+1.85%
$881,823 $76,964
Jun 24, 7 PM $0.000865
+0.15%
$865,201 $76,196
Jun 24, 6 PM $0.000864
+1.02%
$863,914 $75,192
Jun 24, 5 PM $0.000856
-2.53%
$855,547 $75,305
Jun 24, 4 PM $0.000879
-0.60%
$879,224 $74,666
Jun 24, 3 PM $0.000885
-1.39%
$885,328 $74,369
Jun 24, 2 PM $0.000899
+0.37%
$898,792 $73,803
Jun 24, 1 PM $0.000896
-2.21%
$895,442 $74,979
Jun 24, 12 PM $0.000916
+0.19%
$915,647 $74,680
Jun 24, 11 AM $0.000914
+0.67%
$913,924 $76,087
Jun 24, 10 AM $0.000909
+0.00%
$908,749 $84,091
Jun 24, 9 AM $0.000909
+0.05%
$909,289 $84,849
Jun 24, 8 AM $0.000909
-0.32%
$908,837 $86,691
Jun 24, 7 AM $0.000912
+0.04%
$911,766 $85,398
Jun 24, 6 AM $0.000913
-0.05%
$912,953 $86,208
Jun 24, 5 AM $0.000916
+0.36%
$915,703 $87,477
Jun 24, 4 AM $0.000915
-0.25%
$914,675 $87,528
Jun 24, 3 AM $0.000915
-0.33%
$915,201 $86,463
Jun 24, 2 AM $0.00092
-0.43%
$919,393 $85,987
Jun 24, 1 AM $0.000924
+0.53%
$923,586 $85,877
Jun 24, 12 AM $0.000917
+0.78%
$917,094 $84,430
Jun 23, 11 PM $0.00091
+0.07%
$909,983 $86,693
Jun 23, 10 PM $0.000909
+0.74%
$909,298 $86,502
Jun 23, 9 PM $0.000903
+0.93%
$902,823 $86,651
Jun 23, 8 PM $0.000894
+0.38%
$894,366 $85,507
Jun 23, 7 PM $0.000891
-0.08%
$890,661 $85,016
Jun 23, 6 PM $0.000891
-0.13%
$891,307 $85,452
Jun 23, 5 PM $0.000893
+0.04%
$892,432 $85,168
Jun 23, 4 PM $0.000892
+0.19%
$892,192 $85,395
Jun 23, 3 PM $0.00089
-0.34%
$889,593 $85,871
Jun 23, 2 PM $0.000893
+0.01%
$892,586 $85,708
Jun 23, 1 PM $0.000893
-0.33%
$892,472 $84,448
Jun 23, 12 PM $0.000896
-0.26%
$895,498 $84,680
Jun 23, 11 AM $0.000898
-0.88%
$898,055 $84,673
Jun 23, 10 AM $0.000904
-5.54%
$903,961 $77,812