PWEASE Historical Data

PWEASE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00103
-0.53%
$ 1.03 million $ 494,133
Feb 19, 10 AM $ 0.00104
+1.36%
$ 1.04 million $ 23,696
Feb 19, 9 AM $ 0.00102
-0.72%
$ 1.02 million $ 451,803
Feb 19, 8 AM $ 0.00103
-0.88%
$ 1.03 million $ 451,093
Feb 19, 7 AM $ 0.00104
+0.68%
$ 1.04 million $ 456,665
Feb 19, 6 AM $ 0.00103
+0.58%
$ 1.03 million $ 457,507
Feb 19, 5 AM $ 0.00103
-0.47%
$ 1.03 million $ 460,452
Feb 19, 4 AM $ 0.00103
+1.65%
$ 1.03 million $ 460,446
Feb 19, 3 AM $ 0.00102
-0.23%
$ 1.02 million $ 462,155
Feb 19, 2 AM $ 0.00101
-0.14%
$ 1.01 million $ 458,976
Feb 19, 1 AM $ 0.00102
+0.65%
$ 1.02 million $ 459,812
Feb 19, 12 AM $ 0.00101
-0.34%
$ 1.01 million $ 460,756
Feb 18, 11 PM $ 0.00101
+0.68%
$ 1.01 million $ 462,181
Feb 18, 10 PM $ 0.00101
-0.06%
$ 1.01 million $ 461,869
Feb 18, 9 PM $ 0.00101
+0.10%
$ 1.01 million $ 463,894
Feb 18, 8 PM $ 0.00101
+0.24%
$ 1.01 million $ 462,888
Feb 18, 7 PM $ 0.00101
-0.31%
$ 1.01 million $ 465,228
Feb 18, 6 PM $ 0.00101
-0.98%
$ 1.01 million $ 463,557
Feb 18, 5 PM $ 0.00102
+0.48%
$ 1.02 million $ 466,092
Feb 18, 4 PM $ 0.00102
-0.47%
$ 1.02 million $ 464,807
Feb 18, 3 PM $ 0.00102
+0.69%
$ 1.02 million $ 474,010
Feb 18, 2 PM $ 0.00102
-2.19%
$ 1.02 million $ 471,879
Feb 18, 1 PM $ 0.00104
-0.26%
$ 1.04 million $ 474,133
Feb 18, 12 PM $ 0.00104
-0.46%
$ 1.04 million $ 476,242
Feb 18, 11 AM $ 0.00105
-3.83%
$ 1.05 million $ 479,565
Feb 18, 10 AM $ 0.00109
-0.79%
$ 1.09 million $ 476,513
Feb 18, 9 AM $ 0.0011
+0.17%
$ 1.1 million $ 476,600
Feb 18, 8 AM $ 0.00109
+0.97%
$ 1.09 million $ 476,321
Feb 18, 7 AM $ 0.00108
-0.34%
$ 1.08 million $ 474,885
Feb 18, 6 AM $ 0.00109
+0.87%
$ 1.09 million $ 476,587
Feb 18, 5 AM $ 0.00108
-0.50%
$ 1.08 million $ 473,740
Feb 18, 4 AM $ 0.00109
+0.22%
$ 1.09 million $ 472,835
Feb 18, 3 AM $ 0.00109
+0.06%
$ 1.09 million $ 474,131
Feb 18, 2 AM $ 0.00109
-0.10%
$ 1.09 million $ 476,019
Feb 18, 1 AM $ 0.00109
-0.90%
$ 1.09 million $ 474,746
Feb 18, 12 AM $ 0.0011
-0.61%
$ 1.1 million $ 473,351
Feb 17, 11 PM $ 0.0011
+0.27%
$ 1.1 million $ 476,568
Feb 17, 10 PM $ 0.0011
+0.05%
$ 1.1 million $ 474,332
Feb 17, 9 PM $ 0.00109
+0.53%
$ 1.09 million $ 474,891
Feb 17, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 476,991
Feb 17, 7 PM $ 0.00109
-0.08%
$ 1.09 million $ 479,780
Feb 17, 6 PM $ 0.00109
+3.03%
$ 1.09 million $ 479,806
Feb 17, 5 PM $ 0.00106
-0.73%
$ 1.06 million $ 477,420
Feb 17, 4 PM $ 0.00108
+4.65%
$ 1.08 million $ 478,733
Feb 17, 3 PM $ 0.00104
-0.15%
$ 1.04 million $ 471,295
Feb 17, 2 PM $ 0.00104
-4.50%
$ 1.04 million $ 472,081
Feb 17, 1 PM $ 0.00109
+0.82%
$ 1.09 million $ 471,412
Feb 17, 12 PM $ 0.00108
-0.66%
$ 1.08 million $ 467,419
Feb 17, 11 AM $ 0.00109
+0.05%
$ 1.09 million $ 468,197
Feb 17, 10 AM $ 0.00109
-0.70%
$ 1.09 million $ 470,593