PWEASE Historical Data

PWEASE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.000957
+0.47%
$956,998 $76,183
Jun 23, 8 AM $0.000951
-0.24%
$951,337 $77,309
Jun 23, 7 AM $0.000955
-0.16%
$954,930 $78,693
Jun 23, 6 AM $0.000956
-1.82%
$955,964 $78,294
Jun 23, 5 AM $0.000974
-0.63%
$973,719 $77,356
Jun 23, 4 AM $0.00098
-0.47%
$979,434 $76,563
Jun 23, 3 AM $0.000984
+0.25%
$984,001 $77,285
Jun 23, 2 AM $0.000983
+0.27%
$982,771 $77,684
Jun 23, 1 AM $0.00098
+0.13%
$979,593 $77,803
Jun 23, 12 AM $0.000978
-0.19%
$977,877 $78,124
Jun 22, 11 PM $0.000981
-1.12%
$980,943 $76,762
Jun 22, 10 PM $0.000992
-1.02%
$991,582 $76,814
Jun 22, 9 PM $0.001
-0.64%
$1 million $77,542
Jun 22, 8 PM $0.00101
+0.03%
$1.01 million $77,347
Jun 22, 7 PM $0.00101
-0.40%
$1.01 million $78,588
Jun 22, 6 PM $0.00101
+0.09%
$1.01 million $78,297
Jun 22, 5 PM $0.00101
-0.18%
$1.01 million $77,375
Jun 22, 4 PM $0.00101
-0.48%
$1.01 million $77,068
Jun 22, 3 PM $0.00101
+0.04%
$1.01 million $76,140
Jun 22, 2 PM $0.00101
-0.56%
$1.01 million $77,349
Jun 22, 1 PM $0.00102
+0.61%
$1.02 million $76,613
Jun 22, 12 PM $0.00101
-0.02%
$1.01 million $77,345
Jun 22, 11 AM $0.00101
+0.04%
$1.01 million $77,009
Jun 22, 10 AM $0.00101
+0.17%
$1.01 million $77,277
Jun 22, 9 AM $0.00101
+2.29%
$1.01 million $78,618
Jun 22, 8 AM $0.000985
+1.92%
$985,179 $74,369
Jun 22, 7 AM $0.000966
+0.81%
$966,130 $73,459
Jun 22, 6 AM $0.000961
-0.25%
$960,959 $73,684
Jun 22, 5 AM $0.000963
+0.04%
$963,338 $73,537
Jun 22, 4 AM $0.000964
-0.44%
$963,419 $73,839
Jun 22, 3 AM $0.000968
-0.09%
$967,875 $75,341
Jun 22, 2 AM $0.000969
-0.41%
$968,369 $73,997
Jun 22, 1 AM $0.000972
+1.23%
$971,932 $74,124
Jun 22, 12 AM $0.00096
+0.18%
$960,093 $74,474
Jun 21, 11 PM $0.000959
-0.33%
$958,381 $73,370
Jun 21, 10 PM $0.000962
-0.28%
$961,531 $72,822
Jun 21, 9 PM $0.000963
-1.31%
$963,122 $73,458
Jun 21, 8 PM $0.000976
-0.38%
$976,346 $73,505
Jun 21, 7 PM $0.000978
-0.07%
$978,026 $72,564
Jun 21, 6 PM $0.000979
-0.21%
$978,673 $73,044
Jun 21, 5 PM $0.00098
-0.07%
$980,264 $73,971
Jun 21, 4 PM $0.000979
-0.22%
$978,969 $73,813
Jun 21, 3 PM $0.000979
+0.34%
$978,817 $74,592
Jun 21, 2 PM $0.000976
-0.01%
$975,924 $74,572
Jun 21, 1 PM $0.000976
+0.09%
$975,984 $76,172
Jun 21, 12 PM $0.000975
-0.72%
$974,964 $76,479
Jun 21, 11 AM $0.000983
-0.43%
$982,763 $75,012
Jun 21, 10 AM $0.000986
+0.29%
$986,125 $74,957
Jun 21, 9 AM $0.000983
+0.04%
$983,230 $74,044
Jun 21, 8 AM $0.000983
-0.01%
$982,864 $74,851