PWEASE Historical Data

PWEASE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.000983
-0.01%
$982,864 $74,851
Jun 21, 7 AM $0.000983
+0.31%
$983,124 $75,825
Jun 21, 6 AM $0.000981
+0.00%
$980,583 $77,560
Jun 21, 5 AM $0.000981
-0.36%
$980,377 $78,342
Jun 21, 4 AM $0.000984
+0.47%
$983,792 $79,478
Jun 21, 3 AM $0.000979
+1.68%
$979,170 $77,421
Jun 21, 2 AM $0.000964
-0.15%
$963,839 $77,755
Jun 21, 1 AM $0.000965
+0.02%
$965,284 $78,050
Jun 21, 12 AM $0.000965
-0.01%
$965,276 $78,555
Jun 20, 11 PM $0.000966
-0.51%
$965,383 $79,413
Jun 20, 10 PM $0.00097
+3.01%
$970,304 $79,525
Jun 20, 9 PM $0.000942
+0.38%
$941,784 $78,438
Jun 20, 8 PM $0.000939
-0.08%
$938,474 $77,283
Jun 20, 7 PM $0.00094
-0.53%
$939,691 $77,533
Jun 20, 6 PM $0.000944
+0.18%
$944,081 $78,106
Jun 20, 5 PM $0.000943
-0.39%
$942,834 $78,833
Jun 20, 4 PM $0.000947
-0.30%
$946,755 $79,308
Jun 20, 3 PM $0.000949
+1.18%
$949,159 $79,376
Jun 20, 2 PM $0.000938
-0.58%
$938,078 $78,792
Jun 20, 1 PM $0.000942
-1.52%
$941,852 $78,277
Jun 20, 12 PM $0.000956
+0.11%
$956,127 $77,255
Jun 20, 11 AM $0.000955
-0.17%
$954,936 $79,207
Jun 20, 10 AM $0.000957
-0.38%
$956,591 $79,357
Jun 20, 9 AM $0.00096
+0.03%
$960,097 $80,893
Jun 20, 8 AM $0.00096
-0.33%
$959,451 $80,724
Jun 20, 7 AM $0.000963
-1.56%
$962,597 $81,592
Jun 20, 6 AM $0.000979
-0.72%
$978,551 $79,654
Jun 20, 5 AM $0.000986
+1.16%
$985,617 $78,902
Jun 20, 4 AM $0.000973
+0.59%
$972,650 $78,499
Jun 20, 3 AM $0.000967
+0.35%
$966,504 $79,304
Jun 20, 2 AM $0.000965
+0.34%
$964,491 $80,915
Jun 20, 1 AM $0.00096
+0.02%
$959,403 $80,984
Jun 20, 12 AM $0.00096
+0.03%
$959,760 $81,233
Jun 19, 11 PM $0.000958
+0.23%
$957,929 $81,291
Jun 19, 10 PM $0.000956
+0.55%
$955,715 $82,324
Jun 19, 9 PM $0.000951
-0.26%
$950,527 $83,848
Jun 19, 8 PM $0.000954
+0.22%
$953,567 $85,412
Jun 19, 7 PM $0.000952
+0.10%
$951,851 $85,765
Jun 19, 6 PM $0.000952
-0.13%
$951,532 $85,125
Jun 19, 5 PM $0.000953
+0.13%
$952,724 $84,311
Jun 19, 4 PM $0.000956
+0.24%
$956,345 $84,318
Jun 19, 3 PM $0.000954
+0.33%
$954,034 $86,449
Jun 19, 2 PM $0.000951
+0.28%
$950,869 $87,618
Jun 19, 1 PM $0.000948
+2.06%
$948,191 $86,635
Jun 19, 12 PM $0.000925
-0.08%
$925,041 $86,578
Jun 19, 11 AM $0.000926
+0.96%
$925,385 $84,480
Jun 19, 10 AM $0.000917
-0.02%
$916,415 $84,360
Jun 19, 9 AM $0.000915
+1.27%
$914,452 $84,243
Jun 19, 8 AM $0.000906
+0.74%
$905,588 $82,232
Jun 19, 7 AM $0.000887
-1.86%
$886,590 $80,808