PWEASE Historical Data

PWEASE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00109
+0.05%
$ 1.09 million $ 468,197
Feb 17, 10 AM $ 0.00109
-0.70%
$ 1.09 million $ 470,593
Feb 17, 9 AM $ 0.0011
+0.08%
$ 1.1 million $ 471,972
Feb 17, 8 AM $ 0.0011
-0.56%
$ 1.1 million $ 471,826
Feb 17, 7 AM $ 0.0011
-0.20%
$ 1.1 million $ 474,156
Feb 17, 6 AM $ 0.0011
+0.33%
$ 1.1 million $ 476,358
Feb 17, 5 AM $ 0.0011
-0.36%
$ 1.1 million $ 473,563
Feb 17, 4 AM $ 0.0011
-0.04%
$ 1.1 million $ 475,356
Feb 17, 3 AM $ 0.0011
-1.59%
$ 1.1 million $ 470,721
Feb 17, 2 AM $ 0.00112
+1.57%
$ 1.12 million $ 471,748
Feb 17, 1 AM $ 0.0011
-0.53%
$ 1.1 million $ 470,673
Feb 17, 12 AM $ 0.00111
+0.85%
$ 1.11 million $ 473,591
Feb 16, 11 PM $ 0.0011
+0.14%
$ 1.1 million $ 469,052
Feb 16, 10 PM $ 0.00109
+2.92%
$ 1.09 million $ 473,719
Feb 16, 9 PM $ 0.00106
-0.03%
$ 1.06 million $ 475,632
Feb 16, 8 PM $ 0.00106
+0.46%
$ 1.06 million $ 474,235
Feb 16, 7 PM $ 0.00105
-0.55%
$ 1.05 million $ 471,206
Feb 16, 6 PM $ 0.00106
+0.52%
$ 1.06 million $ 475,145
Feb 16, 5 PM $ 0.00105
+1.14%
$ 1.05 million $ 476,805
Feb 16, 4 PM $ 0.00104
+0.82%
$ 1.04 million $ 476,958
Feb 16, 3 PM $ 0.00103
-3.18%
$ 1.03 million $ 475,107
Feb 16, 2 PM $ 0.00106
+0.34%
$ 1.06 million $ 471,030
Feb 16, 1 PM $ 0.00106
-2.76%
$ 1.06 million $ 466,144
Feb 16, 12 PM $ 0.00109
+1.28%
$ 1.09 million $ 470,212
Feb 16, 11 AM $ 0.00108
-0.34%
$ 1.08 million $ 470,617
Feb 16, 10 AM $ 0.00108
+0.13%
$ 1.08 million $ 474,218
Feb 16, 9 AM $ 0.00108
+0.78%
$ 1.08 million $ 471,922
Feb 16, 8 AM $ 0.00107
-0.40%
$ 1.07 million $ 474,845
Feb 16, 7 AM $ 0.00108
+0.14%
$ 1.08 million $ 470,723
Feb 16, 6 AM $ 0.00108
+0.44%
$ 1.08 million $ 466,864
Feb 16, 5 AM $ 0.00107
-1.27%
$ 1.07 million $ 469,089
Feb 16, 4 AM $ 0.00109
+0.49%
$ 1.09 million $ 467,614
Feb 16, 3 AM $ 0.00108
-0.71%
$ 1.08 million $ 468,838
Feb 16, 2 AM $ 0.00109
-0.33%
$ 1.09 million $ 465,919
Feb 16, 1 AM $ 0.00109
-0.05%
$ 1.09 million $ 469,116
Feb 16, 12 AM $ 0.00109
-0.16%
$ 1.09 million $ 465,570
Feb 15, 11 PM $ 0.0011
-0.22%
$ 1.1 million $ 469,801
Feb 15, 10 PM $ 0.0011
-1.91%
$ 1.1 million $ 471,476
Feb 15, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 467,318
Feb 15, 8 PM $ 0.00113
+0.85%
$ 1.13 million $ 466,329
Feb 15, 7 PM $ 0.00112
-0.89%
$ 1.12 million $ 467,865
Feb 15, 6 PM $ 0.00113
-0.08%
$ 1.13 million $ 467,421
Feb 15, 5 PM $ 0.00113
-0.32%
$ 1.13 million $ 464,990
Feb 15, 4 PM $ 0.00113
-0.08%
$ 1.13 million $ 464,159
Feb 15, 3 PM $ 0.00113
+0.22%
$ 1.13 million $ 463,139
Feb 15, 2 PM $ 0.00113
+0.20%
$ 1.13 million $ 462,591
Feb 15, 1 PM $ 0.00114
-1.37%
$ 1.14 million $ 464,061
Feb 15, 12 PM $ 0.00115
-0.67%
$ 1.15 million $ 460,931
Feb 15, 11 AM $ 0.00116
-0.70%
$ 1.16 million $ 455,485
Feb 15, 10 AM $ 0.00117
-0.12%
$ 1.17 million $ 454,653