PWEASE Historical Data

PWEASE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00117
-0.12%
$ 1.17 million $ 454,653
Feb 15, 9 AM $ 0.00117
+0.20%
$ 1.17 million $ 461,003
Feb 15, 8 AM $ 0.00117
-0.51%
$ 1.16 million $ 457,980
Feb 15, 7 AM $ 0.00117
+1.28%
$ 1.17 million $ 463,179
Feb 15, 6 AM $ 0.00116
+0.08%
$ 1.16 million $ 465,892
Feb 15, 5 AM $ 0.00115
+1.20%
$ 1.15 million $ 462,798
Feb 15, 4 AM $ 0.00114
-0.41%
$ 1.14 million $ 462,749
Feb 15, 3 AM $ 0.00115
+1.62%
$ 1.15 million $ 465,253
Feb 15, 2 AM $ 0.00113
-0.66%
$ 1.13 million $ 463,301
Feb 15, 1 AM $ 0.00113
-0.27%
$ 1.13 million $ 463,980
Feb 15, 12 AM $ 0.00113
-1.76%
$ 1.13 million $ 465,683
Feb 14, 11 PM $ 0.00115
-0.08%
$ 1.15 million $ 459,889
Feb 14, 10 PM $ 0.00115
+0.41%
$ 1.15 million $ 457,318
Feb 14, 9 PM $ 0.00115
-0.65%
$ 1.15 million $ 456,476
Feb 14, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 455,448
Feb 14, 7 PM $ 0.00115
+0.29%
$ 1.15 million $ 453,569
Feb 14, 6 PM $ 0.00115
+0.23%
$ 1.15 million $ 447,779
Feb 14, 5 PM $ 0.00115
+0.33%
$ 1.15 million $ 448,269
Feb 14, 4 PM $ 0.00115
+0.40%
$ 1.15 million $ 444,549
Feb 14, 3 PM $ 0.00114
+0.27%
$ 1.14 million $ 452,045
Feb 14, 2 PM $ 0.00114
+0.79%
$ 1.13 million $ 455,690
Feb 14, 1 PM $ 0.00113
+0.32%
$ 1.13 million $ 456,564
Feb 14, 12 PM $ 0.00113
-0.02%
$ 1.13 million $ 457,882
Feb 14, 11 AM $ 0.00112
+0.23%
$ 1.12 million $ 464,011
Feb 14, 10 AM $ 0.00112
+0.24%
$ 1.12 million $ 462,865
Feb 14, 9 AM $ 0.00112
+0.41%
$ 1.12 million $ 459,790
Feb 14, 8 AM $ 0.00112
+1.25%
$ 1.12 million $ 461,096
Feb 14, 7 AM $ 0.00111
+0.16%
$ 1.11 million $ 453,708
Feb 14, 6 AM $ 0.00111
+0.07%
$ 1.11 million $ 450,783
Feb 14, 5 AM $ 0.0011
+0.07%
$ 1.1 million $ 454,012
Feb 14, 4 AM $ 0.0011
-0.54%
$ 1.1 million $ 451,892
Feb 14, 3 AM $ 0.00111
-0.25%
$ 1.11 million $ 449,384
Feb 14, 2 AM $ 0.00111
+0.28%
$ 1.11 million $ 454,104
Feb 14, 1 AM $ 0.00111
-0.60%
$ 1.11 million $ 451,071
Feb 14, 12 AM $ 0.00111
+0.91%
$ 1.11 million $ 450,749
Feb 13, 11 PM $ 0.0011
+0.04%
$ 1.1 million $ 450,792
Feb 13, 10 PM $ 0.0011
+0.03%
$ 1.1 million $ 448,294
Feb 13, 9 PM $ 0.00111
+1.18%
$ 1.11 million $ 447,776
Feb 13, 8 PM $ 0.0011
-1.91%
$ 1.1 million $ 451,973
Feb 13, 7 PM $ 0.00112
-0.73%
$ 1.12 million $ 456,028
Feb 13, 6 PM $ 0.00113
+0.61%
$ 1.13 million $ 460,141
Feb 13, 5 PM $ 0.00112
+0.48%
$ 1.12 million $ 462,814
Feb 13, 4 PM $ 0.00111
+5.80%
$ 1.11 million $ 465,197
Feb 13, 3 PM $ 0.00105
+2.12%
$ 1.05 million $ 457,940
Feb 13, 2 PM $ 0.00103
+1.82%
$ 1.03 million $ 457,565
Feb 13, 1 PM $ 0.00101
+0.17%
$ 1.01 million $ 457,496
Feb 13, 12 PM $ 0.00101
-0.36%
$ 1.01 million $ 457,526
Feb 13, 11 AM $ 0.00102
-0.20%
$ 1.02 million $ 452,488
Feb 13, 10 AM $ 0.00102
+1.40%
$ 1.02 million $ 454,678
Feb 13, 9 AM $ 0.001
+0.10%
$ 1 million $ 454,443