PWEASE Historical Data

PWEASE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000904
+0.00%
$903,387 $81,035
Jun 19, 5 AM $0.000908
+1.14%
$907,810 $81,081
Jun 19, 4 AM $0.000911
-0.61%
$910,779 $81,032
Jun 19, 3 AM $0.000906
-1.14%
$905,837 $80,925
Jun 19, 2 AM $0.000916
-0.77%
$916,311 $80,577
Jun 19, 1 AM $0.000921
+0.04%
$920,779 $80,782
Jun 19, 12 AM $0.000912
+0.14%
$911,547 $81,252
Jun 18, 11 PM $0.00091
+0.99%
$909,384 $80,730
Jun 18, 10 PM $0.000901
+0.61%
$900,489 $79,681
Jun 18, 9 PM $0.000897
+2.08%
$896,821 $78,566
Jun 18, 8 PM $0.000879
+0.57%
$878,540 $77,920
Jun 18, 7 PM $0.000874
+1.05%
$873,531 $77,498
Jun 18, 6 PM $0.000865
+0.58%
$864,417 $77,629
Jun 18, 5 PM $0.00086
-0.18%
$859,475 $77,485
Jun 18, 4 PM $0.000863
-0.38%
$862,836 $77,343
Jun 18, 3 PM $0.000866
-3.20%
$866,120 $75,274
Jun 18, 2 PM $0.000897
-0.16%
$896,628 $74,211
Jun 18, 1 PM $0.000898
-0.95%
$898,097 $74,359
Jun 18, 12 PM $0.00091
+1.13%
$910,354 $77,041
Jun 18, 11 AM $0.0009
-1.18%
$900,201 $78,949
Jun 18, 10 AM $0.000909
-0.93%
$909,202 $80,752
Jun 18, 9 AM $0.000918
+0.67%
$917,744 $80,982
Jun 18, 8 AM $0.000912
-0.71%
$911,672 $81,612
Jun 18, 7 AM $0.000908
-0.04%
$907,624 $81,872
Jun 18, 6 AM $0.000908
+0.04%
$907,944 $85,736
Jun 18, 5 AM $0.000908
+0.13%
$907,613 $85,474
Jun 18, 4 AM $0.000907
-0.95%
$906,465 $89,238
Jun 18, 3 AM $0.000913
-1.02%
$912,750 $89,901
Jun 18, 2 AM $0.000925
+0.30%
$924,540 $88,949
Jun 18, 1 AM $0.000923
-0.82%
$922,584 $89,248
Jun 18, 12 AM $0.000921
+0.53%
$920,539 $89,552
Jun 17, 11 PM $0.000916
+0.15%
$915,672 $90,454
Jun 17, 10 PM $0.00091
+1.07%
$909,421 $90,681
Jun 17, 9 PM $0.000901
-1.62%
$901,365 $90,280
Jun 17, 8 PM $0.000912
+0.92%
$912,190 $90,565
Jun 17, 7 PM $0.000904
-2.85%
$903,856 $92,136
Jun 17, 6 PM $0.000927
-0.60%
$927,096 $92,016
Jun 17, 5 PM $0.000933
-0.06%
$932,730 $92,099
Jun 17, 4 PM $0.000936
+0.50%
$935,748 $91,556
Jun 17, 3 PM $0.000927
+2.12%
$927,191 $94,562
Jun 17, 2 PM $0.000908
+0.14%
$907,958 $94,916
Jun 17, 1 PM $0.000914
-2.24%
$913,683 $94,779
Jun 17, 12 PM $0.000935
+0.32%
$934,597 $91,676
Jun 17, 11 AM $0.000935
-0.30%
$934,875 $88,772
Jun 17, 10 AM $0.000949
-0.27%
$949,161 $87,484
Jun 17, 9 AM $0.000951
+0.04%
$950,944 $87,200
Jun 17, 8 AM $0.00095
-1.24%
$949,703 $87,197
Jun 17, 7 AM $0.000962
+2.24%
$961,603 $89,035
Jun 17, 6 AM $0.000934
-0.15%
$933,789 $85,482
Jun 17, 5 AM $0.000935
-1.27%
$935,167 $85,823