PWEASE Historical Data

PWEASE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.000947
-3.89%
$947,183 $82,108
Jun 17, 3 AM $0.000987
-0.20%
$987,263 $80,394
Jun 17, 2 AM $0.00098
-0.90%
$980,094 $86,085
Jun 17, 1 AM $0.000981
+0.69%
$980,925 $87,532
Jun 17, 12 AM $0.000984
+1.51%
$983,910 $86,228
Jun 16, 11 PM $0.000967
-0.41%
$966,783 $85,306
Jun 16, 10 PM $0.000971
+0.26%
$970,756 $85,107
Jun 16, 9 PM $0.000971
-0.13%
$970,696 $85,865
Jun 16, 8 PM $0.000971
-0.28%
$971,167 $87,146
Jun 16, 7 PM $0.000969
-0.59%
$968,965 $87,957
Jun 16, 6 PM $0.000965
+0.40%
$965,029 $88,441
Jun 16, 5 PM $0.000961
+0.31%
$961,194 $88,904
Jun 16, 4 PM $0.000958
-1.12%
$958,271 $89,568
Jun 16, 3 PM $0.000992
+0.63%
$991,824 $91,810
Jun 16, 2 PM $0.000991
-0.53%
$990,507 $88,855
Jun 16, 1 PM $0.000998
-1.51%
$998,173 $89,395
Jun 16, 12 PM $0.00101
+0.78%
$1.01 million $120,686
Jun 16, 11 AM $0.00101
-0.41%
$1.01 million $121,227
Jun 16, 10 AM $0.00102
-0.11%
$1.02 million $121,441
Jun 16, 9 AM $0.00102
-0.25%
$1.02 million $122,353
Jun 16, 8 AM $0.00101
+0.80%
$1.01 million $126,548
Jun 16, 7 AM $0.00101
-0.02%
$1.01 million $120,380
Jun 16, 6 AM $0.00101
+0.10%
$1.01 million $122,490
Jun 16, 5 AM $0.00101
+0.84%
$1.01 million $118,670
Jun 16, 4 AM $0.001
-0.80%
$1 million $118,133
Jun 16, 3 AM $0.00101
+1.50%
$1.01 million $116,923
Jun 16, 2 AM $0.000986
-4.95%
$985,936 $112,473
Jun 16, 1 AM $0.00104
+0.14%
$1.04 million $102,394
Jun 16, 12 AM $0.00104
+1.05%
$1.04 million $102,711
Jun 15, 11 PM $0.00103
+0.38%
$1.03 million $103,795
Jun 15, 10 PM $0.00103
-1.34%
$1.03 million $103,916
Jun 15, 9 PM $0.00104
-0.33%
$1.04 million $108,507
Jun 15, 8 PM $0.00105
-1.45%
$1.05 million $107,718
Jun 15, 7 PM $0.00105
-1.44%
$1.05 million $80,634
Jun 15, 6 PM $0.00107
-0.45%
$1.07 million $90,037
Jun 15, 5 PM $0.00108
-0.68%
$1.08 million $90,134
Jun 15, 4 PM $0.00109
-1.29%
$1.09 million $89,178
Jun 15, 3 PM $0.0011
+2.09%
$1.1 million $87,586
Jun 15, 2 PM $0.00108
-0.33%
$1.08 million $88,965
Jun 15, 1 PM $0.00108
+2.37%
$1.08 million $89,637
Jun 15, 12 PM $0.00105
-0.18%
$1.05 million $77,431
Jun 15, 11 AM $0.00104
+0.08%
$1.04 million $77,877
Jun 15, 10 AM $0.00103
+0.49%
$1.03 million $76,723
Jun 15, 9 AM $0.00102
-2.10%
$1.02 million $81,896
Jun 15, 8 AM $0.00104
+0.87%
$1.04 million $81,813
Jun 15, 7 AM $0.00104
+1.23%
$1.04 million $77,838
Jun 15, 6 AM $0.00104
+0.54%
$1.04 million $78,060
Jun 15, 5 AM $0.00104
+2.61%
$1.04 million $77,083
Jun 15, 4 AM $0.00103
-0.48%
$1.03 million $81,607
Jun 15, 3 AM $0.00103
+1.19%
$1.03 million $82,757