PWEASE Historical Data

PWEASE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.001
+0.10%
$ 1 million $ 454,443
Feb 13, 8 AM $ 0.001
+1.36%
$ 1 million $ 451,434
Feb 13, 7 AM $ 0.000992
+0.68%
$ 993,068 $ 455,638
Feb 13, 6 AM $ 0.000985
-0.57%
$ 985,370 $ 459,239
Feb 13, 5 AM $ 0.000993
+0.31%
$ 993,321 $ 458,797
Feb 13, 4 AM $ 0.000991
-0.09%
$ 991,233 $ 461,155
Feb 13, 3 AM $ 0.000995
-0.19%
$ 994,916 $ 462,230
Feb 13, 2 AM $ 0.000995
+0.62%
$ 994,877 $ 460,157
Feb 13, 1 AM $ 0.000989
+1.40%
$ 989,175 $ 461,083
Feb 13, 12 AM $ 0.000976
-0.21%
$ 975,570 $ 461,987
Feb 12, 11 PM $ 0.000978
+1.13%
$ 977,614 $ 464,858
Feb 12, 10 PM $ 0.000967
+0.24%
$ 966,502 $ 463,398
Feb 12, 9 PM $ 0.000964
+0.67%
$ 964,128 $ 469,211
Feb 12, 8 PM $ 0.000958
-1.56%
$ 957,736 $ 467,779
Feb 12, 7 PM $ 0.000974
+0.23%
$ 973,068 $ 465,565
Feb 12, 6 PM $ 0.000969
-1.09%
$ 969,055 $ 461,702
Feb 12, 5 PM $ 0.00098
-0.72%
$ 979,232 $ 458,497
Feb 12, 4 PM $ 0.000987
-2.07%
$ 986,808 $ 455,923
Feb 12, 3 PM $ 0.00101
-1.16%
$ 1.01 million $ 463,662
Feb 12, 2 PM $ 0.00102
-0.34%
$ 1.02 million $ 458,344
Feb 12, 1 PM $ 0.00102
+0.86%
$ 1.02 million $ 460,130
Feb 12, 12 PM $ 0.00101
-0.73%
$ 1.01 million $ 459,045
Feb 12, 11 AM $ 0.00102
+0.58%
$ 1.02 million $ 463,390
Feb 12, 10 AM $ 0.00102
+0.26%
$ 1.02 million $ 462,963
Feb 12, 9 AM $ 0.00101
+1.31%
$ 1.01 million $ 461,322
Feb 12, 8 AM $ 0.001
+0.01%
$ 1 million $ 466,078
Feb 12, 7 AM $ 0.001
-0.16%
$ 1 million $ 469,159
Feb 12, 6 AM $ 0.001
-0.14%
$ 1 million $ 468,785
Feb 12, 5 AM $ 0.001
+0.17%
$ 1 million $ 469,610
Feb 12, 4 AM $ 0.001
-0.37%
$ 1 million $ 464,789
Feb 12, 3 AM $ 0.00101
+0.52%
$ 1.01 million $ 463,805
Feb 12, 2 AM $ 0.001
-0.89%
$ 1 million $ 461,784
Feb 12, 1 AM $ 0.00101
+0.99%
$ 1.01 million $ 463,828
Feb 12, 12 AM $ 0.001
+0.91%
$ 999,742 $ 466,226
Feb 11, 11 PM $ 0.000991
-0.67%
$ 990,750 $ 466,365
Feb 11, 10 PM $ 0.000998
+0.46%
$ 997,429 $ 471,966
Feb 11, 9 PM $ 0.000993
+0.57%
$ 992,910 $ 467,864
Feb 11, 8 PM $ 0.000987
-0.40%
$ 987,276 $ 462,393
Feb 11, 7 PM $ 0.000991
+0.75%
$ 991,248 $ 461,397
Feb 11, 6 PM $ 0.000983
+1.02%
$ 983,354 $ 464,638
Feb 11, 5 PM $ 0.000974
+0.68%
$ 973,437 $ 466,147
Feb 11, 4 PM $ 0.000967
-3.22%
$ 966,842 $ 471,196
Feb 11, 3 PM $ 0.00101
-3.74%
$ 1.01 million $ 464,575
Feb 11, 2 PM $ 0.00105
+0.02%
$ 1.05 million $ 466,373
Feb 11, 1 PM $ 0.00105
+0.80%
$ 1.05 million $ 460,712
Feb 11, 12 PM $ 0.00104
-0.27%
$ 1.04 million $ 466,695
Feb 11, 11 AM $ 0.00104
+1.19%
$ 1.04 million $ 469,264
Feb 11, 10 AM $ 0.00103
-0.52%
$ 1.03 million $ 468,389
Feb 11, 9 AM $ 0.00104
+0.24%
$ 1.04 million $ 465,390
Feb 11, 8 AM $ 0.00104
+0.25%
$ 1.04 million $ 462,436