PWEASE Historical Data

PWEASE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00104
+0.24%
$ 1.04 million $ 465,390
Feb 11, 8 AM $ 0.00104
+0.25%
$ 1.04 million $ 462,436
Feb 11, 7 AM $ 0.00103
-0.46%
$ 1.03 million $ 462,319
Feb 11, 6 AM $ 0.00104
-0.56%
$ 1.04 million $ 462,766
Feb 11, 5 AM $ 0.00104
+0.54%
$ 1.04 million $ 464,461
Feb 11, 4 AM $ 0.00104
-2.08%
$ 1.04 million $ 467,364
Feb 11, 3 AM $ 0.00106
-0.38%
$ 1.06 million $ 468,509
Feb 11, 2 AM $ 0.00107
+0.01%
$ 1.07 million $ 469,577
Feb 11, 1 AM $ 0.00106
+0.71%
$ 1.06 million $ 466,259
Feb 11, 12 AM $ 0.00106
+0.43%
$ 1.06 million $ 464,679
Feb 10, 11 PM $ 0.00105
-0.04%
$ 1.05 million $ 463,671
Feb 10, 10 PM $ 0.00105
+1.32%
$ 1.05 million $ 459,221
Feb 10, 9 PM $ 0.00104
-0.86%
$ 1.04 million $ 458,188
Feb 10, 8 PM $ 0.00105
-0.17%
$ 1.05 million $ 461,007
Feb 10, 7 PM $ 0.00105
-0.41%
$ 1.05 million $ 461,259
Feb 10, 6 PM $ 0.00106
-2.08%
$ 1.06 million $ 460,522
Feb 10, 5 PM $ 0.00108
+0.84%
$ 1.08 million $ 462,232
Feb 10, 4 PM $ 0.00108
-0.25%
$ 1.08 million $ 461,888
Feb 10, 3 PM $ 0.00108
+0.13%
$ 1.08 million $ 460,854
Feb 10, 2 PM $ 0.00107
+0.11%
$ 1.07 million $ 464,675
Feb 10, 1 PM $ 0.00107
+0.78%
$ 1.07 million $ 473,413
Feb 10, 12 PM $ 0.00107
+2.58%
$ 1.07 million $ 467,421
Feb 10, 11 AM $ 0.00104
-0.80%
$ 1.04 million $ 463,173
Feb 10, 10 AM $ 0.00104
-0.45%
$ 1.04 million $ 459,790
Feb 10, 9 AM $ 0.00104
-0.46%
$ 1.04 million $ 464,447
Feb 10, 8 AM $ 0.00105
-0.30%
$ 1.05 million $ 466,466
Feb 10, 7 AM $ 0.00105
-0.62%
$ 1.05 million $ 463,901
Feb 10, 6 AM $ 0.00106
-1.19%
$ 1.06 million $ 460,507
Feb 10, 5 AM $ 0.00107
-0.34%
$ 1.07 million $ 461,841
Feb 10, 4 AM $ 0.00108
+0.77%
$ 1.08 million $ 464,023
Feb 10, 3 AM $ 0.00107
-0.97%
$ 1.07 million $ 464,859
Feb 10, 2 AM $ 0.00108
-1.28%
$ 1.08 million $ 469,074
Feb 10, 1 AM $ 0.00109
+0.59%
$ 1.09 million $ 470,117
Feb 10, 12 AM $ 0.00109
-0.34%
$ 1.09 million $ 465,542
Feb 9, 11 PM $ 0.00109
-0.34%
$ 1.09 million $ 467,432
Feb 9, 10 PM $ 0.00109
-0.51%
$ 1.09 million $ 468,605
Feb 9, 9 PM $ 0.0011
-0.11%
$ 1.1 million $ 472,526
Feb 9, 8 PM $ 0.0011
-0.40%
$ 1.1 million $ 473,726
Feb 9, 7 PM $ 0.0011
+0.67%
$ 1.1 million $ 473,892
Feb 9, 6 PM $ 0.00109
-0.34%
$ 1.09 million $ 473,426
Feb 9, 5 PM $ 0.0011
+1.22%
$ 1.1 million $ 469,174
Feb 9, 4 PM $ 0.00109
+2.13%
$ 1.09 million $ 465,926
Feb 9, 3 PM $ 0.00106
+0.43%
$ 1.06 million $ 467,332
Feb 9, 2 PM $ 0.00105
+0.43%
$ 1.05 million $ 465,389
Feb 9, 1 PM $ 0.00105
-3.00%
$ 1.05 million $ 460,012
Feb 9, 12 PM $ 0.00109
+0.28%
$ 1.09 million $ 457,581
Feb 9, 11 AM $ 0.00109
+0.48%
$ 1.09 million $ 460,298
Feb 9, 10 AM $ 0.00108
-1.28%
$ 1.08 million $ 461,751
Feb 9, 9 AM $ 0.00109
-0.36%
$ 1.09 million $ 463,318
Feb 9, 8 AM $ 0.0011
-2.34%
$ 1.1 million $ 461,640