PWEASE Historical Data

PWEASE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.00103
+1.19%
$1.03 million $82,757
Jun 15, 2 AM $0.00102
-0.60%
$1.02 million $83,476
Jun 15, 1 AM $0.00103
-0.08%
$1.03 million $78,374
Jun 15, 12 AM $0.00103
+1.58%
$1.03 million $83,572
Jun 14, 11 PM $0.00101
-0.17%
$1.01 million $81,783
Jun 14, 10 PM $0.00102
+0.48%
$1.02 million $77,566
Jun 14, 9 PM $0.001
+3.07%
$1 million $77,682
Jun 14, 8 PM $0.000979
+1.44%
$978,871 $77,371
Jun 14, 7 PM $0.000965
-0.58%
$964,994 $77,164
Jun 14, 6 PM $0.000965
+0.48%
$964,798 $78,039
Jun 14, 5 PM $0.000962
-1.00%
$962,086 $77,549
Jun 14, 4 PM $0.000971
+0.03%
$970,828 $78,789
Jun 14, 3 PM $0.000962
+0.10%
$961,818 $77,778
Jun 14, 2 PM $0.000962
-1.02%
$961,801 $76,475
Jun 14, 1 PM $0.000977
+0.99%
$976,563 $75,017
Jun 14, 12 PM $0.000972
-0.61%
$971,832 $75,446
Jun 14, 11 AM $0.000983
-0.21%
$982,638 $76,532
Jun 14, 10 AM $0.000978
+0.85%
$977,973 $77,194
Jun 14, 9 AM $0.000973
+0.40%
$972,637 $76,639
Jun 14, 8 AM $0.00097
+0.91%
$969,737 $77,146
Jun 14, 7 AM $0.000968
-0.30%
$967,767 $77,124
Jun 14, 6 AM $0.000974
-0.39%
$973,618 $76,880
Jun 14, 5 AM $0.000978
-0.04%
$977,417 $76,979
Jun 14, 4 AM $0.000967
-1.58%
$967,167 $76,435
Jun 14, 3 AM $0.000983
-0.10%
$982,665 $76,555
Jun 14, 2 AM $0.00098
+0.79%
$979,821 $75,988
Jun 14, 1 AM $0.000981
+0.80%
$980,786 $76,963
Jun 14, 12 AM $0.000973
-0.79%
$973,025 $76,138
Jun 13, 11 PM $0.000987
+0.58%
$986,598 $75,144
Jun 13, 10 PM $0.000981
-0.96%
$980,897 $74,981
Jun 13, 9 PM $0.000983
+0.92%
$982,638 $74,432
Jun 13, 8 PM $0.000979
+0.30%
$978,496 $74,966
Jun 13, 7 PM $0.000977
+0.25%
$976,518 $74,630
Jun 13, 6 PM $0.000963
-0.40%
$963,103 $75,531
Jun 13, 5 PM $0.000965
-0.60%
$965,003 $75,903
Jun 13, 4 PM $0.000965
-2.41%
$964,848 $77,897
Jun 13, 3 PM $0.000988
+1.01%
$987,679 $74,560
Jun 13, 2 PM $0.000974
-0.06%
$974,020 $74,542
Jun 13, 1 PM $0.000975
+1.00%
$974,583 $74,616
Jun 13, 12 PM $0.000966
-0.15%
$965,914 $73,984
Jun 13, 11 AM $0.000968
+1.80%
$967,401 $73,470
Jun 13, 10 AM $0.00095
+0.79%
$950,275 $76,293
Jun 13, 9 AM $0.000947
-0.77%
$946,528 $76,210
Jun 13, 8 AM $0.000954
+1.18%
$953,844 $75,009
Jun 13, 7 AM $0.000948
+1.52%
$948,221 $75,915
Jun 13, 6 AM $0.000939
+1.10%
$938,600 $76,452
Jun 13, 5 AM $0.000929
-1.10%
$928,412 $76,772
Jun 13, 4 AM $0.000937
+0.99%
$936,928 $76,593
Jun 13, 3 AM $0.000934
-0.86%
$934,121 $76,272
Jun 13, 2 AM $0.000939
+0.39%
$938,626 $76,542