PWEASE Historical Data

PWEASE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.000937
+0.40%
$936,829 $75,995
Jun 13, 12 AM $0.000932
-0.25%
$932,158 $76,336
Jun 12, 11 PM $0.000939
+1.25%
$938,928 $78,795
Jun 12, 10 PM $0.000933
-0.40%
$932,684 $78,951
Jun 12, 9 PM $0.000937
-0.09%
$936,406 $80,375
Jun 12, 8 PM $0.000937
-0.07%
$937,230 $81,122
Jun 12, 7 PM $0.000929
-0.83%
$929,154 $81,933
Jun 12, 6 PM $0.000948
+0.46%
$947,426 $81,678
Jun 12, 5 PM $0.000953
+0.55%
$952,723 $82,223
Jun 12, 4 PM $0.00095
+0.03%
$950,099 $82,612
Jun 12, 3 PM $0.000949
+0.51%
$948,949 $82,777
Jun 12, 2 PM $0.000944
+0.73%
$944,093 $83,239
Jun 12, 1 PM $0.000937
+1.32%
$937,297 $81,662
Jun 12, 12 PM $0.000926
-0.97%
$925,475 $81,361
Jun 12, 11 AM $0.000941
+0.59%
$940,953 $81,247
Jun 12, 10 AM $0.000936
-0.46%
$935,432 $81,536
Jun 12, 9 AM $0.000935
+0.77%
$935,183 $81,288
Jun 12, 8 AM $0.000926
+0.54%
$926,210 $81,214
Jun 12, 7 AM $0.00093
+0.83%
$929,397 $81,136
Jun 12, 6 AM $0.000916
-1.89%
$915,428 $81,704
Jun 12, 5 AM $0.00093
-0.80%
$929,657 $86,358
Jun 12, 4 AM $0.000933
-0.48%
$932,912 $87,338
Jun 12, 3 AM $0.000932
-0.02%
$932,358 $87,113
Jun 12, 2 AM $0.000941
+1.75%
$941,011 $86,648
Jun 12, 1 AM $0.000933
+0.77%
$933,228 $86,624
Jun 12, 12 AM $0.000926
+1.23%
$926,130 $97,820
Jun 11, 11 PM $0.000913
-1.33%
$912,716 $102,597
Jun 11, 10 PM $0.000927
-1.23%
$926,381 $105,105
Jun 11, 9 PM $0.000941
+1.08%
$940,633 $106,357
Jun 11, 8 PM $0.000929
-1.07%
$929,243 $105,496
Jun 11, 7 PM $0.000944
+1.29%
$944,099 $105,786
Jun 11, 6 PM $0.000934
-0.91%
$934,081 $105,286
Jun 11, 5 PM $0.000941
+3.17%
$941,316 $103,606
Jun 11, 4 PM $0.000918
-0.52%
$917,860 $102,631
Jun 11, 3 PM $0.000921
+0.32%
$920,668 $102,794
Jun 11, 2 PM $0.000921
-0.35%
$920,457 $103,184
Jun 11, 1 PM $0.000925
-0.07%
$925,085 $102,106
Jun 11, 12 PM $0.00092
-1.63%
$919,547 $102,566
Jun 11, 11 AM $0.000932
+0.45%
$932,029 $102,553
Jun 11, 10 AM $0.000928
-0.25%
$927,838 $101,855
Jun 11, 9 AM $0.000928
-0.53%
$928,199 $105,404
Jun 11, 8 AM $0.000927
-0.89%
$926,626 $107,024
Jun 11, 7 AM $0.000935
-0.51%
$934,910 $101,617
Jun 11, 6 AM $0.000933
+0.87%
$933,035 $104,720
Jun 11, 5 AM $0.000922
+3.85%
$922,154 $101,007
Jun 11, 4 AM $0.000888
+1.14%
$887,929 $102,477
Jun 11, 3 AM $0.000878
-0.32%
$877,912 $102,591
Jun 11, 2 AM $0.000881
+0.58%
$880,764 $103,137
Jun 11, 1 AM $0.000881
-0.16%
$880,503 $104,220
Jun 11, 12 AM $0.000869
-2.95%
$869,242 $97,050