PWEASE Historical Data

PWEASE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0011
-2.34%
$ 1.1 million $ 461,640
Feb 9, 7 AM $ 0.00113
-1.14%
$ 1.13 million $ 459,170
Feb 9, 6 AM $ 0.00114
-0.66%
$ 1.14 million $ 463,880
Feb 9, 5 AM $ 0.00115
+1.43%
$ 1.15 million $ 457,752
Feb 9, 4 AM $ 0.00113
+1.41%
$ 1.13 million $ 456,797
Feb 9, 3 AM $ 0.00111
+0.32%
$ 1.11 million $ 458,213
Feb 9, 2 AM $ 0.0011
+0.82%
$ 1.1 million $ 460,802
Feb 9, 1 AM $ 0.0011
-0.62%
$ 1.1 million $ 460,242
Feb 9, 12 AM $ 0.00111
-0.18%
$ 1.11 million $ 470,016
Feb 8, 11 PM $ 0.00111
-0.98%
$ 1.11 million $ 466,365
Feb 8, 10 PM $ 0.00112
+0.65%
$ 1.12 million $ 466,723
Feb 8, 9 PM $ 0.00112
-0.21%
$ 1.11 million $ 463,364
Feb 8, 8 PM $ 0.00112
-1.26%
$ 1.12 million $ 467,707
Feb 8, 7 PM $ 0.00113
-3.40%
$ 1.13 million $ 471,992
Feb 8, 6 PM $ 0.00117
+1.76%
$ 1.17 million $ 469,010
Feb 8, 5 PM $ 0.00115
-0.81%
$ 1.15 million $ 474,738
Feb 8, 4 PM $ 0.00116
-0.84%
$ 1.16 million $ 476,456
Feb 8, 3 PM $ 0.00117
-0.37%
$ 1.17 million $ 478,917
Feb 8, 2 PM $ 0.00118
-0.26%
$ 1.18 million $ 477,427
Feb 8, 1 PM $ 0.00118
+0.95%
$ 1.18 million $ 485,565
Feb 8, 12 PM $ 0.00117
-0.36%
$ 1.17 million $ 493,937
Feb 8, 11 AM $ 0.00117
+1.69%
$ 1.17 million $ 491,413
Feb 8, 10 AM $ 0.00115
-1.19%
$ 1.15 million $ 490,027
Feb 8, 9 AM $ 0.00117
+0.18%
$ 1.17 million $ 488,042
Feb 8, 8 AM $ 0.00117
+1.42%
$ 1.17 million $ 488,412
Feb 8, 7 AM $ 0.00115
+0.07%
$ 1.15 million $ 491,527
Feb 8, 6 AM $ 0.00115
+0.28%
$ 1.15 million $ 490,938
Feb 8, 5 AM $ 0.00115
-0.18%
$ 1.15 million $ 497,509
Feb 8, 4 AM $ 0.00116
-0.95%
$ 1.16 million $ 496,621
Feb 8, 3 AM $ 0.00117
+1.11%
$ 1.17 million $ 500,790
Feb 8, 2 AM $ 0.00115
-1.00%
$ 1.15 million $ 494,825
Feb 8, 1 AM $ 0.00116
-1.64%
$ 1.16 million $ 495,016
Feb 8, 12 AM $ 0.00118
-0.55%
$ 1.18 million $ 489,693
Feb 7, 11 PM $ 0.00118
-1.74%
$ 1.18 million $ 497,203
Feb 7, 10 PM $ 0.0012
-0.14%
$ 1.2 million $ 497,416
Feb 7, 9 PM $ 0.0012
-0.16%
$ 1.2 million $ 499,970
Feb 7, 8 PM $ 0.0012
-0.09%
$ 1.2 million $ 496,899
Feb 7, 7 PM $ 0.0012
-0.74%
$ 1.2 million $ 497,283
Feb 7, 6 PM $ 0.00121
+4.71%
$ 1.21 million $ 501,804
Feb 7, 5 PM $ 0.00116
+1.02%
$ 1.16 million $ 503,372
Feb 7, 4 PM $ 0.00115
+0.27%
$ 1.15 million $ 506,058
Feb 7, 3 PM $ 0.00114
+1.48%
$ 1.14 million $ 522,162
Feb 7, 2 PM $ 0.00113
-1.19%
$ 1.13 million $ 530,957
Feb 7, 1 PM $ 0.00114
-6.51%
$ 1.14 million $ 535,091
Feb 7, 12 PM $ 0.00122
+4.12%
$ 1.22 million $ 529,482
Feb 7, 11 AM $ 0.00117
-0.60%
$ 1.17 million $ 528,329
Feb 7, 10 AM $ 0.00118
-1.92%
$ 1.18 million $ 531,773
Feb 7, 9 AM $ 0.0012
+0.37%
$ 1.2 million $ 528,289
Feb 7, 8 AM $ 0.0012
+0.10%
$ 1.2 million $ 530,295
Feb 7, 7 AM $ 0.0012
-2.38%
$ 1.2 million $ 529,190