PWEASE Historical Data

PWEASE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.000896
+0.41%
$895,633 $90,325
Jun 10, 10 PM $0.000892
+2.25%
$892,012 $90,672
Jun 10, 9 PM $0.000878
-2.31%
$877,979 $89,412
Jun 10, 8 PM $0.000905
-0.96%
$905,164 $89,056
Jun 10, 7 PM $0.000916
-0.07%
$916,373 $87,725
Jun 10, 6 PM $0.000917
-0.40%
$917,025 $88,837
Jun 10, 5 PM $0.000923
-0.29%
$923,027 $90,518
Jun 10, 4 PM $0.000926
-1.28%
$925,729 $92,502
Jun 10, 3 PM $0.000938
+0.91%
$938,365 $113,879
Jun 10, 2 PM $0.000929
-0.39%
$929,259 $113,588
Jun 10, 1 PM $0.000933
+0.51%
$932,879 $128,833
Jun 10, 12 PM $0.00093
+1.72%
$929,820 $128,767
Jun 10, 11 AM $0.000915
-0.51%
$914,668 $128,073
Jun 10, 10 AM $0.000919
+1.71%
$919,361 $147,284
Jun 10, 9 AM $0.000904
-0.46%
$903,898 $142,824
Jun 10, 8 AM $0.000914
-1.23%
$913,378 $142,556
Jun 10, 7 AM $0.000924
+0.35%
$923,613 $141,955
Jun 10, 6 AM $0.000921
-0.83%
$920,413 $142,519
Jun 10, 5 AM $0.000928
-1.98%
$927,644 $141,102
Jun 10, 4 AM $0.000947
+0.11%
$946,379 $121,063
Jun 10, 3 AM $0.000944
+0.08%
$943,599 $120,780
Jun 10, 2 AM $0.000947
-2.01%
$946,372 $121,540
Jun 10, 1 AM $0.000966
-0.44%
$965,751 $121,686
Jun 10, 12 AM $0.000968
+0.40%
$968,258 $122,056
Jun 9, 11 PM $0.00097
+0.71%
$969,739 $121,611
Jun 9, 10 PM $0.000963
+2.98%
$962,901 $121,278
Jun 9, 9 PM $0.000935
-0.46%
$935,029 $116,343
Jun 9, 8 PM $0.000939
-0.62%
$939,327 $115,919
Jun 9, 7 PM $0.00094
+0.15%
$939,639 $118,215
Jun 9, 6 PM $0.00094
+2.77%
$940,022 $118,892
Jun 9, 5 PM $0.000918
+0.85%
$917,852 $117,524
Jun 9, 4 PM $0.000908
+2.99%
$908,240 $119,013
Jun 9, 3 PM $0.000882
-0.42%
$881,858 $96,733
Jun 9, 2 PM $0.000883
-12.99%
$883,302 $94,619
Jun 9, 1 PM $0.00101
+0.20%
$1.01 million $80,079
Jun 9, 12 PM $0.00101
+0.04%
$1.01 million $79,991
Jun 9, 11 AM $0.00101
-0.71%
$1.01 million $80,317
Jun 9, 10 AM $0.00102
+0.93%
$1.02 million $81,517
Jun 9, 9 AM $0.00102
-0.35%
$1.01 million $82,038
Jun 9, 8 AM $0.00101
-0.36%
$1.01 million $81,764
Jun 9, 7 AM $0.00102
+0.88%
$1.02 million $82,934
Jun 9, 6 AM $0.00102
+0.56%
$1.02 million $82,844
Jun 9, 5 AM $0.00101
-0.50%
$1.01 million $83,050
Jun 9, 4 AM $0.00102
+2.17%
$1.02 million $84,693
Jun 9, 3 AM $0.001
+0.87%
$999,561 $83,838
Jun 9, 2 AM $0.000995
-0.54%
$995,272 $82,722
Jun 9, 1 AM $0.001
+0.78%
$1 million $83,166
Jun 9, 12 AM $0.000993
-1.34%
$992,911 $83,869
Jun 8, 11 PM $0.00101
-0.19%
$1.01 million $84,341
Jun 8, 10 PM $0.00102
+0.02%
$1.02 million $86,676