PWEASE Historical Data

PWEASE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0012
-2.38%
$ 1.2 million $ 529,190
Feb 7, 6 AM $ 0.00123
-0.61%
$ 1.23 million $ 526,872
Feb 7, 5 AM $ 0.00125
+0.46%
$ 1.25 million $ 523,006
Feb 7, 4 AM $ 0.00124
-1.12%
$ 1.24 million $ 525,418
Feb 7, 3 AM $ 0.00126
+0.48%
$ 1.25 million $ 516,188
Feb 7, 2 AM $ 0.00125
+0.34%
$ 1.25 million $ 514,337
Feb 7, 1 AM $ 0.00125
-0.29%
$ 1.25 million $ 521,009
Feb 7, 12 AM $ 0.00125
-1.35%
$ 1.25 million $ 520,795
Feb 6, 11 PM $ 0.00127
-2.15%
$ 1.27 million $ 540,059
Feb 6, 10 PM $ 0.0013
+1.32%
$ 1.3 million $ 542,860
Feb 6, 9 PM $ 0.00128
+0.84%
$ 1.28 million $ 557,598
Feb 6, 8 PM $ 0.00127
+0.76%
$ 1.27 million $ 554,823
Feb 6, 7 PM $ 0.00126
-1.34%
$ 1.26 million $ 561,391
Feb 6, 6 PM $ 0.0013
-1.11%
$ 1.3 million $ 571,299
Feb 6, 5 PM $ 0.00132
+0.62%
$ 1.31 million $ 566,287
Feb 6, 4 PM $ 0.00131
+1.96%
$ 1.31 million $ 560,657
Feb 6, 3 PM $ 0.00128
+11.33%
$ 1.28 million $ 552,314
Feb 6, 2 PM $ 0.00115
+1.54%
$ 1.15 million $ 530,406
Feb 6, 1 PM $ 0.00113
+3.30%
$ 1.13 million $ 523,160
Feb 6, 12 PM $ 0.0011
+0.53%
$ 1.1 million $ 521,007
Feb 6, 11 AM $ 0.00109
+0.34%
$ 1.09 million $ 518,797
Feb 6, 10 AM $ 0.00108
+0.34%
$ 1.08 million $ 522,531
Feb 6, 9 AM $ 0.00108
+2.94%
$ 1.08 million $ 520,904
Feb 6, 8 AM $ 0.00105
-0.47%
$ 1.05 million $ 519,187
Feb 6, 7 AM $ 0.00106
-0.39%
$ 1.06 million $ 519,357
Feb 6, 6 AM $ 0.00107
-0.75%
$ 1.07 million $ 521,527
Feb 6, 5 AM $ 0.00108
+4.01%
$ 1.08 million $ 522,486
Feb 6, 4 AM $ 0.00104
+1.53%
$ 1.04 million $ 524,405
Feb 6, 3 AM $ 0.00102
-0.57%
$ 1.02 million $ 528,411
Feb 6, 2 AM $ 0.00103
-0.91%
$ 1.03 million $ 529,058
Feb 6, 1 AM $ 0.00104
+6.09%
$ 1.04 million $ 522,412
Feb 6, 12 AM $ 0.000981
-1.44%
$ 980,903 $ 518,534
Feb 5, 11 PM $ 0.000995
+0.15%
$ 995,196 $ 501,734
Feb 5, 10 PM $ 0.000998
+5.04%
$ 997,617 $ 511,005
Feb 5, 9 PM $ 0.000917
+1.04%
$ 917,258 $ 493,746
Feb 5, 8 PM $ 0.000902
-4.62%
$ 901,562 $ 501,554
Feb 5, 7 PM $ 0.000946
+0.41%
$ 946,081 $ 494,448
Feb 5, 6 PM $ 0.000918
-2.45%
$ 917,733 $ 487,232
Feb 5, 5 PM $ 0.000939
-1.40%
$ 939,345 $ 491,705
Feb 5, 4 PM $ 0.000953
+1.09%
$ 952,654 $ 492,219
Feb 5, 3 PM $ 0.00095
-4.47%
$ 949,417 $ 492,483
Feb 5, 2 PM $ 0.001
-2.97%
$ 1 million $ 492,855
Feb 5, 1 PM $ 0.00104
-1.00%
$ 1.04 million $ 493,715
Feb 5, 12 PM $ 0.00105
-1.00%
$ 1.05 million $ 494,182
Feb 5, 11 AM $ 0.00106
+0.92%
$ 1.06 million $ 494,133
Feb 5, 10 AM $ 0.00105
-1.53%
$ 1.05 million $ 495,287
Feb 5, 9 AM $ 0.00106
+0.39%
$ 1.06 million $ 497,648
Feb 5, 8 AM $ 0.00106
+1.34%
$ 1.06 million $ 496,857
Feb 5, 7 AM $ 0.00105
+1.54%
$ 1.05 million $ 497,853
Feb 5, 6 AM $ 0.00103
-1.50%
$ 1.03 million $ 499,683