PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000912
+0.14%
$ 911,547 $ 81,252
Jun 18, 11 PM $ 0.00091
+0.99%
$ 909,384 $ 80,730
Jun 18, 10 PM $ 0.000901
+0.61%
$ 900,489 $ 79,681
Jun 18, 9 PM $ 0.000897
+2.08%
$ 896,821 $ 78,566
Jun 18, 8 PM $ 0.000879
+0.57%
$ 878,540 $ 77,920
Jun 18, 7 PM $ 0.000874
+1.05%
$ 873,531 $ 77,498
Jun 18, 6 PM $ 0.000865
+0.58%
$ 864,417 $ 77,629
Jun 18, 5 PM $ 0.00086
-0.18%
$ 859,475 $ 77,485
Jun 18, 4 PM $ 0.000863
-0.38%
$ 862,836 $ 77,343
Jun 18, 3 PM $ 0.000866
-3.20%
$ 866,120 $ 75,274
Jun 18, 2 PM $ 0.000897
-0.16%
$ 896,628 $ 74,211
Jun 18, 1 PM $ 0.000898
-0.95%
$ 898,097 $ 74,359
Jun 18, 12 PM $ 0.00091
+1.13%
$ 910,354 $ 77,041
Jun 18, 11 AM $ 0.0009
-1.18%
$ 900,201 $ 78,949
Jun 18, 10 AM $ 0.000909
-0.93%
$ 909,202 $ 80,752
Jun 18, 9 AM $ 0.000918
+0.67%
$ 917,744 $ 80,982
Jun 18, 8 AM $ 0.000912
-0.71%
$ 911,672 $ 81,612
Jun 18, 7 AM $ 0.000908
-0.04%
$ 907,624 $ 81,872
Jun 18, 6 AM $ 0.000908
+0.04%
$ 907,944 $ 85,736
Jun 18, 5 AM $ 0.000908
+0.13%
$ 907,613 $ 85,474
Jun 18, 4 AM $ 0.000907
-0.95%
$ 906,465 $ 89,238
Jun 18, 3 AM $ 0.000913
-1.02%
$ 912,750 $ 89,901
Jun 18, 2 AM $ 0.000925
+0.30%
$ 924,540 $ 88,949
Jun 18, 1 AM $ 0.000923
-0.82%
$ 922,584 $ 89,248
Jun 18, 12 AM $ 0.000921
+0.53%
$ 920,539 $ 89,552
Jun 17, 11 PM $ 0.000916
+0.15%
$ 915,672 $ 90,454
Jun 17, 10 PM $ 0.00091
+1.07%
$ 909,421 $ 90,681
Jun 17, 9 PM $ 0.000901
-1.62%
$ 901,365 $ 90,280
Jun 17, 8 PM $ 0.000912
+0.92%
$ 912,190 $ 90,565
Jun 17, 7 PM $ 0.000904
-2.85%
$ 903,856 $ 92,136
Jun 17, 6 PM $ 0.000927
-0.60%
$ 927,096 $ 92,016
Jun 17, 5 PM $ 0.000933
-0.06%
$ 932,730 $ 92,099
Jun 17, 4 PM $ 0.000936
+0.50%
$ 935,748 $ 91,556
Jun 17, 3 PM $ 0.000927
+2.12%
$ 927,191 $ 94,562
Jun 17, 2 PM $ 0.000908
+0.14%
$ 907,958 $ 94,916
Jun 17, 1 PM $ 0.000914
-2.24%
$ 913,683 $ 94,779
Jun 17, 12 PM $ 0.000935
+0.32%
$ 934,597 $ 91,676
Jun 17, 11 AM $ 0.000935
-0.30%
$ 934,875 $ 88,772
Jun 17, 10 AM $ 0.000949
-0.27%
$ 949,161 $ 87,484
Jun 17, 9 AM $ 0.000951
+0.04%
$ 950,944 $ 87,200
Jun 17, 8 AM $ 0.00095
-1.24%
$ 949,703 $ 87,197
Jun 17, 7 AM $ 0.000962
+2.24%
$ 961,603 $ 89,035
Jun 17, 6 AM $ 0.000934
-0.15%
$ 933,789 $ 85,482
Jun 17, 5 AM $ 0.000935
-1.27%
$ 935,167 $ 85,823
Jun 17, 4 AM $ 0.000947
-3.89%
$ 947,183 $ 82,108
Jun 17, 3 AM $ 0.000987
-0.20%
$ 987,263 $ 80,394
Jun 17, 2 AM $ 0.00098
-0.90%
$ 980,094 $ 86,085
Jun 17, 1 AM $ 0.000981
+0.69%
$ 980,925 $ 87,532
Jun 17, 12 AM $ 0.000984
+1.51%
$ 983,910 $ 86,228
Jun 16, 11 PM $ 0.000967
-0.41%
$ 966,783 $ 85,306