PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00117
+0.24%
$ 1.17 million $ 241,297
Apr 19, 6 PM $ 0.00117
+0.41%
$ 1.17 million $ 240,273
Apr 19, 5 PM $ 0.00117
-0.37%
$ 1.17 million $ 238,985
Apr 19, 4 PM $ 0.00117
+0.02%
$ 1.17 million $ 241,902
Apr 19, 3 PM $ 0.00117
-2.13%
$ 1.17 million $ 242,016
Apr 19, 2 PM $ 0.00119
-0.49%
$ 1.19 million $ 245,507
Apr 19, 1 PM $ 0.0012
+2.11%
$ 1.2 million $ 246,905
Apr 19, 12 PM $ 0.00117
-0.08%
$ 1.17 million $ 249,744
Apr 19, 11 AM $ 0.00117
+1.19%
$ 1.17 million $ 245,984
Apr 19, 10 AM $ 0.00116
+1.10%
$ 1.16 million $ 245,118
Apr 19, 9 AM $ 0.00116
-0.83%
$ 1.16 million $ 244,682
Apr 19, 8 AM $ 0.00116
-0.90%
$ 1.16 million $ 244,662
Apr 19, 7 AM $ 0.00117
+0.22%
$ 1.17 million $ 242,823
Apr 19, 6 AM $ 0.00117
+0.32%
$ 1.17 million $ 242,238
Apr 19, 5 AM $ 0.00116
-0.73%
$ 1.16 million $ 242,122
Apr 19, 4 AM $ 0.00117
+0.10%
$ 1.17 million $ 242,138
Apr 19, 3 AM $ 0.00117
-0.09%
$ 1.17 million $ 241,318
Apr 19, 2 AM $ 0.00116
-0.50%
$ 1.16 million $ 236,371
Apr 19, 1 AM $ 0.00117
-1.24%
$ 1.17 million $ 240,306
Apr 19, 12 AM $ 0.00118
+0.91%
$ 1.18 million $ 238,560
Apr 18, 11 PM $ 0.00117
-0.65%
$ 1.17 million $ 236,334
Apr 18, 10 PM $ 0.00118
+0.47%
$ 1.18 million $ 238,840
Apr 18, 9 PM $ 0.00118
-0.23%
$ 1.18 million $ 240,536
Apr 18, 8 PM $ 0.00118
+0.23%
$ 1.18 million $ 238,284
Apr 18, 7 PM $ 0.00119
+1.61%
$ 1.19 million $ 236,619
Apr 18, 6 PM $ 0.00116
-0.53%
$ 1.16 million $ 245,002
Apr 18, 5 PM $ 0.00118
+0.82%
$ 1.17 million $ 244,857
Apr 18, 4 PM $ 0.00117
-1.74%
$ 1.17 million $ 242,397
Apr 18, 3 PM $ 0.00119
+0.82%
$ 1.19 million $ 237,296
Apr 18, 2 PM $ 0.00116
-0.31%
$ 1.16 million $ 244,346
Apr 18, 1 PM $ 0.00117
-0.44%
$ 1.17 million $ 248,355
Apr 18, 12 PM $ 0.00118
+1.41%
$ 1.18 million $ 244,996
Apr 18, 11 AM $ 0.00116
+0.14%
$ 1.16 million $ 248,084
Apr 18, 10 AM $ 0.00117
-0.72%
$ 1.17 million $ 248,234
Apr 18, 9 AM $ 0.00118
+0.28%
$ 1.18 million $ 247,293
Apr 18, 8 AM $ 0.00117
-1.61%
$ 1.17 million $ 245,633
Apr 18, 7 AM $ 0.00119
+0.86%
$ 1.19 million $ 254,362
Apr 18, 6 AM $ 0.00118
-0.21%
$ 1.18 million $ 252,410
Apr 18, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 252,235
Apr 18, 4 AM $ 0.00118
-0.77%
$ 1.18 million $ 252,743
Apr 18, 3 AM $ 0.00119
+0.43%
$ 1.19 million $ 254,485
Apr 18, 2 AM $ 0.00119
-0.12%
$ 1.19 million $ 259,403
Apr 18, 1 AM $ 0.0012
-0.25%
$ 1.2 million $ 255,584
Apr 18, 12 AM $ 0.0012
+0.40%
$ 1.2 million $ 258,484
Apr 17, 11 PM $ 0.00119
-0.13%
$ 1.19 million $ 260,211
Apr 17, 10 PM $ 0.0012
+0.62%
$ 1.2 million $ 260,150
Apr 17, 9 PM $ 0.0012
-0.19%
$ 1.2 million $ 256,665
Apr 17, 8 PM $ 0.0012
+0.16%
$ 1.2 million $ 256,086
Apr 17, 7 PM $ 0.00119
-0.81%
$ 1.19 million $ 257,424
Apr 17, 6 PM $ 0.00125
-0.32%
$ 1.25 million $ 248,931