PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000986
+0.80%
$986,136 $90,312
Aug 22, 11 AM $0.000978
+0.49%
$977,998 $90,116
Aug 22, 10 AM $0.000973
-4.24%
$973,251 $90,299
Aug 22, 9 AM $0.00102
-0.06%
$1.02 million $87,724
Aug 22, 8 AM $0.00101
-0.90%
$1.01 million $88,766
Aug 22, 7 AM $0.00102
+0.46%
$1.02 million $89,395
Aug 22, 6 AM $0.00102
-0.81%
$1.02 million $88,552
Aug 22, 5 AM $0.00103
-5.49%
$1.03 million $87,012
Aug 22, 4 AM $0.00111
+3.31%
$1.11 million $87,289
Aug 22, 3 AM $0.00107
+2.23%
$1.07 million $86,965
Aug 22, 2 AM $0.00105
+1.74%
$1.05 million $90,251
Aug 22, 1 AM $0.00103
-0.15%
$1.03 million $91,143
Aug 22, 12 AM $0.00103
-0.65%
$1.03 million $91,234
Aug 21, 11 PM $0.00104
+2.72%
$1.04 million $89,400
Aug 21, 10 PM $0.00101
+0.74%
$1.01 million $84,764
Aug 21, 9 PM $0.001
+1.98%
$1 million $84,896
Aug 21, 8 PM $0.000982
+1.00%
$982,261 $84,159
Aug 21, 7 PM $0.000974
-0.42%
$973,741 $84,738
Aug 21, 6 PM $0.000977
+0.66%
$976,446 $85,159
Aug 21, 5 PM $0.00097
+0.83%
$969,969 $83,177
Aug 21, 4 PM $0.000963
-0.41%
$963,027 $83,370
Aug 21, 3 PM $0.000966
-0.33%
$965,983 $84,606
Aug 21, 2 PM $0.000969
+0.75%
$969,189 $85,379
Aug 21, 1 PM $0.000962
+0.52%
$962,015 $86,042
Aug 21, 12 PM $0.000958
+0.74%
$957,895 $85,116
Aug 21, 11 AM $0.000952
-1.61%
$951,843 $88,570
Aug 21, 10 AM $0.00097
+0.06%
$969,915 $88,701
Aug 21, 9 AM $0.000972
-1.27%
$971,577 $89,355
Aug 21, 8 AM $0.000986
+2.24%
$985,947 $90,203
Aug 21, 7 AM $0.000965
+0.30%
$964,712 $90,538
Aug 21, 6 AM $0.000962
-0.33%
$961,567 $93,001
Aug 21, 5 AM $0.000965
+0.49%
$964,854 $92,919
Aug 21, 4 AM $0.000961
+0.55%
$960,412 $92,606
Aug 21, 3 AM $0.000956
+1.44%
$955,914 $90,282
Aug 21, 2 AM $0.000942
+1.37%
$941,387 $85,576
Aug 21, 1 AM $0.000929
+0.86%
$928,698 $86,423
Aug 21, 12 AM $0.000922
+0.55%
$921,644 $87,519
Aug 20, 11 PM $0.000916
+0.46%
$916,350 $88,976
Aug 20, 10 PM $0.000913
-0.18%
$912,974 $89,579
Aug 20, 9 PM $0.000915
+0.03%
$914,748 $91,536
Aug 20, 8 PM $0.000914
+2.46%
$914,211 $92,393
Aug 20, 7 PM $0.000893
+0.32%
$893,160 $94,648
Aug 20, 6 PM $0.00089
-0.84%
$889,642 $95,145
Aug 20, 5 PM $0.000899
-0.03%
$899,065 $100,539
Aug 20, 4 PM $0.000898
+0.80%
$898,124 $98,795
Aug 20, 3 PM $0.000891
+0.91%
$890,897 $97,768
Aug 20, 2 PM $0.000881
-0.13%
$881,302 $97,454
Aug 20, 1 PM $0.000882
-0.49%
$882,077 $97,315
Aug 20, 12 PM $0.000886
+0.34%
$885,801 $96,595
Aug 20, 11 AM $0.000885
+0.25%
$884,577 $93,825