PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.00161
-0.05%
$1.61 million $162,327
12:11 PM $0.00161
+0.00%
$1.61 million $162,470
12:07 PM $0.00162
+0.00%
$1.62 million $162,280
12:02 PM $0.00162
+0.00%
$1.61 million $162,190
12:00 PM $0.00161
+0.00%
$1.61 million $162,085
11:58 AM $0.00161
+0.00%
$1.61 million $162,092
11:57 AM $0.00161
+0.00%
$1.61 million $162,450
11:55 AM $0.00161
+0.00%
$1.61 million $162,325
11:52 AM $0.00162
+0.00%
$1.62 million $163,378
11:47 AM $0.00162
+0.00%
$1.62 million $163,259
11:42 AM $0.00162
+0.00%
$1.62 million $163,172
11:37 AM $0.00162
+0.00%
$1.62 million $163,059
11:32 AM $0.00162
+0.00%
$1.62 million $163,087
11:27 AM $0.00162
-0.03%
$1.62 million $162,996
11:23 AM $0.00162
-0.03%
$1.62 million $162,853
11:22 AM $0.00162
-0.25%
$1.62 million $163,110
11:21 AM $0.00163
+0.00%
$1.62 million $162,961
11:20 AM $0.00163
-0.42%
$1.62 million $162,568
11:17 AM $0.00164
+0.00%
$1.63 million $162,574
11:12 AM $0.00164
+0.00%
$1.64 million $162,424
11:08 AM $0.00164
+0.00%
$1.64 million $162,379
11:07 AM $0.00164
+0.00%
$1.64 million $162,379
11:03 AM $0.00163
+0.00%
$1.63 million $162,387
11:02 AM $0.00163
+0.00%
$1.63 million $161,947
10:57 AM $0.00163
+0.00%
$1.63 million $161,965
10:52 AM $0.00162
+0.00%
$1.62 million $162,020
10:47 AM $0.00162
+0.00%
$1.62 million $162,014
10:42 AM $0.00162
+0.00%
$1.62 million $162,004
10:41 AM $0.00162
+0.00%
$1.62 million $162,080
10:37 AM $0.00162
+0.00%
$1.62 million $162,095
10:34 AM $0.00162
+0.00%
$1.62 million $162,362
10:32 AM $0.00162
+0.00%
$1.62 million $162,271
10:31 AM $0.00162
-0.02%
$1.62 million $162,350
10:30 AM $0.00162
+0.00%
$1.62 million $162,082
10:27 AM $0.00162
+0.00%
$1.62 million $161,877
10:22 AM $0.00162
+0.00%
$1.62 million $162,149
10:18 AM $0.00162
-0.18%
$1.62 million $162,204
10:17 AM $0.00162
+0.00%
$1.62 million $162,038
10:13 AM $0.00162
+0.00%
$1.62 million $162,115
10:12 AM $0.00162
+0.00%
$1.62 million $162,138
10:11 AM $0.00162
+0.00%
$1.62 million $161,904
10:10 AM $0.00162
+0.03%
$1.62 million $161,878
10:09 AM $0.00162
+0.00%
$1.62 million $161,951
10:07 AM $0.00162
-0.09%
$1.62 million $162,027
10:06 AM $0.00163
-0.08%
$1.62 million $162,857
10:05 AM $0.00164
-0.54%
$1.62 million $161,552
10:04 AM $0.00164
-0.19%
$1.64 million $162,038
10:02 AM $0.00165
-0.05%
$1.64 million $162,282
10:01 AM $0.00166
+0.00%
$1.64 million $162,824
10:00 AM $0.00166
-0.02%
$1.64 million $162,827