PWEASE Historical Data

PWEASE Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 246,065
3:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 245,958
3:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 245,647
3:05 PM $ 0.00127
+0.00%
$ 1.26 million $ 245,500
3:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,452
2:59 PM $ 0.00126
-0.57%
$ 1.26 million $ 245,194
2:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,068
2:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,081
2:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,236
2:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 245,196
2:35 PM $ 0.00126
+0.00%
$ 1.28 million $ 245,303
2:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 245,390
2:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 245,598
2:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 244,797
2:19 PM $ 0.00127
+0.07%
$ 1.27 million $ 243,527
2:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 243,524
2:09 PM $ 0.00127
-0.29%
$ 1.26 million $ 242,170
2:05 PM $ 0.00127
+0.00%
$ 1.26 million $ 242,170
2:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 242,257
1:59 PM $ 0.00128
+0.00%
$ 1.28 million $ 241,591
1:54 PM $ 0.00128
+0.00%
$ 1.28 million $ 242,003
1:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 241,170
1:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 240,498
1:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 240,301
1:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 240,560
1:34 PM $ 0.00127
+0.57%
$ 1.27 million $ 240,464
1:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 240,498
1:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 240,153
1:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 239,723
1:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 239,447
1:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 239,135
1:05 PM $ 0.00127
+0.00%
$ 1.26 million $ 238,813
1:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 238,803
12:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 238,406
12:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 239,259
12:49 PM $ 0.00126
+0.00%
$ 1.26 million $ 240,199
12:44 PM $ 0.00126
+0.50%
$ 1.26 million $ 240,875
12:39 PM $ 0.00126
+0.00%
$ 1.26 million $ 241,183
12:35 PM $ 0.00126
+0.00%
$ 1.26 million $ 241,502
12:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 241,433
12:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 241,645
12:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 241,048
12:19 PM $ 0.00127
-0.35%
$ 1.27 million $ 240,476
12:14 PM $ 0.00128
+0.00%
$ 1.27 million $ 240,328
12:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 239,959
12:05 PM $ 0.00128
+0.00%
$ 1.27 million $ 239,390
12:04 PM $ 0.00128
+0.00%
$ 1.28 million $ 240,290
11:59 AM $ 0.00126
+0.00%
$ 1.26 million $ 239,586
11:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 239,518
11:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 239,395