PWEASE Historical Data

PWEASE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.00103
+1.58%
$1.03 million $87,098
Jun 8, 8 PM $0.00102
-0.34%
$1.02 million $88,192
Jun 8, 7 PM $0.00102
-0.42%
$1.02 million $89,201
Jun 8, 6 PM $0.00102
-0.08%
$1.02 million $89,249
Jun 8, 5 PM $0.00102
+4.45%
$1.02 million $88,000
Jun 8, 4 PM $0.00098
-1.28%
$979,903 $84,566
Jun 8, 3 PM $0.000993
+1.12%
$992,659 $85,217
Jun 8, 2 PM $0.000982
-0.23%
$981,691 $84,988
Jun 8, 1 PM $0.000982
-1.45%
$982,290 $85,569
Jun 8, 12 PM $0.000991
+0.26%
$990,726 $84,929
Jun 8, 11 AM $0.000991
+1.50%
$990,734 $83,706
Jun 8, 10 AM $0.000976
-0.47%
$976,049 $83,282
Jun 8, 9 AM $0.000981
+1.20%
$980,615 $82,953
Jun 8, 8 AM $0.000969
-0.94%
$969,023 $83,051
Jun 8, 7 AM $0.000978
+0.48%
$978,203 $83,343
Jun 8, 6 AM $0.000975
+0.30%
$974,406 $83,639
Jun 8, 5 AM $0.000972
-1.80%
$971,505 $84,612
Jun 8, 4 AM $0.000989
-2.13%
$989,353 $82,923
Jun 8, 3 AM $0.00101
+0.11%
$1.01 million $83,720
Jun 8, 2 AM $0.00101
+0.73%
$1.01 million $84,604
Jun 8, 1 AM $0.001
-1.27%
$1 million $82,671
Jun 8, 12 AM $0.00101
+0.50%
$1.01 million $81,808
Jun 7, 11 PM $0.000995
-1.09%
$994,983 $82,485
Jun 7, 10 PM $0.00101
+5.54%
$1.01 million $81,695
Jun 7, 9 PM $0.000961
-0.45%
$960,928 $81,064
Jun 7, 8 PM $0.00096
+1.55%
$960,117 $80,474
Jun 7, 7 PM $0.00095
-0.69%
$949,657 $80,910
Jun 7, 6 PM $0.000956
-0.32%
$956,300 $82,096
Jun 7, 5 PM $0.000959
+0.15%
$959,332 $84,607
Jun 7, 4 PM $0.000958
-0.47%
$957,848 $86,269
Jun 7, 3 PM $0.000965
+0.20%
$964,773 $88,751
Jun 7, 2 PM $0.000967
+0.25%
$966,848 $88,428
Jun 7, 1 PM $0.000965
+1.12%
$964,462 $88,041
Jun 7, 12 PM $0.00096
-0.90%
$960,183 $88,822
Jun 7, 11 AM $0.000967
+0.69%
$967,301 $89,603
Jun 7, 10 AM $0.000963
-0.78%
$963,102 $90,400
Jun 7, 9 AM $0.000971
-0.12%
$970,643 $90,463
Jun 7, 8 AM $0.000972
-1.24%
$971,824 $89,926
Jun 7, 7 AM $0.000978
-0.37%
$978,341 $88,434
Jun 7, 6 AM $0.000986
+0.39%
$986,045 $87,702
Jun 7, 5 AM $0.000977
-0.50%
$977,238 $86,282
Jun 7, 4 AM $0.000979
-0.40%
$978,831 $86,364
Jun 7, 3 AM $0.000985
+0.82%
$984,447 $86,416
Jun 7, 2 AM $0.000977
-1.17%
$976,436 $85,472
Jun 7, 1 AM $0.000989
+2.43%
$988,847 $86,889
Jun 7, 12 AM $0.000965
+0.81%
$965,359 $86,773
Jun 6, 11 PM $0.000958
-0.09%
$957,600 $86,603
Jun 6, 10 PM $0.000963
+0.23%
$963,315 $90,003
Jun 6, 9 PM $0.000956
+1.27%
$956,208 $89,717
Jun 6, 8 PM $0.000947
+1.28%
$946,702 $89,489