PWEASE Historical Data

PWEASE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00103
-1.50%
$ 1.03 million $ 499,683
Feb 5, 5 AM $ 0.00105
-2.55%
$ 1.05 million $ 498,354
Feb 5, 4 AM $ 0.00108
-3.07%
$ 1.08 million $ 495,555
Feb 5, 3 AM $ 0.00111
-0.51%
$ 1.11 million $ 494,896
Feb 5, 2 AM $ 0.00112
-2.14%
$ 1.12 million $ 497,269
Feb 5, 1 AM $ 0.00115
+1.54%
$ 1.15 million $ 494,329
Feb 5, 12 AM $ 0.00113
-0.94%
$ 1.13 million $ 495,644
Feb 4, 11 PM $ 0.00114
+1.28%
$ 1.14 million $ 496,519
Feb 4, 10 PM $ 0.00113
+9.87%
$ 1.13 million $ 496,145
Feb 4, 9 PM $ 0.00103
-1.03%
$ 1.03 million $ 486,912
Feb 4, 8 PM $ 0.00104
-1.76%
$ 1.04 million $ 482,432
Feb 4, 7 PM $ 0.00107
+2.31%
$ 1.07 million $ 481,046
Feb 4, 6 PM $ 0.00104
+0.99%
$ 1.04 million $ 478,583
Feb 4, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 476,326
Feb 4, 4 PM $ 0.00103
-1.54%
$ 1.03 million $ 478,358
Feb 4, 3 PM $ 0.00104
-1.86%
$ 1.04 million $ 480,683
Feb 4, 2 PM $ 0.00107
-2.49%
$ 1.07 million $ 484,274
Feb 4, 1 PM $ 0.00109
-0.54%
$ 1.09 million $ 483,815
Feb 4, 12 PM $ 0.0011
-0.35%
$ 1.1 million $ 480,298
Feb 4, 11 AM $ 0.0011
-1.21%
$ 1.1 million $ 482,885
Feb 4, 10 AM $ 0.00111
+0.22%
$ 1.11 million $ 481,901
Feb 4, 9 AM $ 0.00111
-1.15%
$ 1.11 million $ 483,522
Feb 4, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 484,436
Feb 4, 7 AM $ 0.00113
-1.37%
$ 1.13 million $ 485,842
Feb 4, 6 AM $ 0.00114
+0.86%
$ 1.14 million $ 484,834
Feb 4, 5 AM $ 0.00113
-1.79%
$ 1.13 million $ 484,499
Feb 4, 4 AM $ 0.00115
+0.21%
$ 1.15 million $ 490,653
Feb 4, 3 AM $ 0.00115
+0.73%
$ 1.15 million $ 485,564
Feb 4, 2 AM $ 0.00114
-0.92%
$ 1.14 million $ 484,060
Feb 4, 1 AM $ 0.00115
+0.62%
$ 1.15 million $ 485,294
Feb 4, 12 AM $ 0.00114
+0.85%
$ 1.14 million $ 482,208
Feb 3, 11 PM $ 0.00113
+0.11%
$ 1.13 million $ 488,187
Feb 3, 10 PM $ 0.00113
-1.53%
$ 1.13 million $ 486,129
Feb 3, 9 PM $ 0.00115
-0.50%
$ 1.15 million $ 487,082
Feb 3, 8 PM $ 0.00116
+1.63%
$ 1.16 million $ 482,065
Feb 3, 7 PM $ 0.00114
+1.66%
$ 1.14 million $ 485,129
Feb 3, 6 PM $ 0.00112
-1.35%
$ 1.12 million $ 485,373
Feb 3, 5 PM $ 0.00113
-3.77%
$ 1.13 million $ 487,988
Feb 3, 4 PM $ 0.00118
-1.00%
$ 1.18 million $ 483,676
Feb 3, 3 PM $ 0.00119
+0.04%
$ 1.19 million $ 484,762
Feb 3, 2 PM $ 0.00119
-1.72%
$ 1.19 million $ 484,401
Feb 3, 1 PM $ 0.00121
-0.24%
$ 1.21 million $ 486,155
Feb 3, 12 PM $ 0.00121
-0.61%
$ 1.21 million $ 487,273
Feb 3, 11 AM $ 0.00122
+0.68%
$ 1.22 million $ 487,979
Feb 3, 10 AM $ 0.00121
-0.36%
$ 1.21 million $ 488,669
Feb 3, 9 AM $ 0.00122
-1.19%
$ 1.22 million $ 490,258
Feb 3, 8 AM $ 0.00123
+0.07%
$ 1.23 million $ 489,867
Feb 3, 7 AM $ 0.00123
+0.98%
$ 1.23 million $ 487,464
Feb 3, 6 AM $ 0.00122
-0.39%
$ 1.22 million $ 491,896
Feb 3, 5 AM $ 0.00123
+0.07%
$ 1.23 million $ 494,415