PWEASE Historical Data

PWEASE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00122
-0.39%
$ 1.22 million $ 491,896
Feb 3, 5 AM $ 0.00123
+0.07%
$ 1.23 million $ 494,415
Feb 3, 4 AM $ 0.00123
+6.43%
$ 1.23 million $ 487,598
Feb 3, 3 AM $ 0.00116
+0.70%
$ 1.16 million $ 490,112
Feb 3, 2 AM $ 0.00116
-0.72%
$ 1.16 million $ 492,328
Feb 3, 1 AM $ 0.00117
-0.34%
$ 1.17 million $ 489,979
Feb 3, 12 AM $ 0.00117
-0.09%
$ 1.17 million $ 492,091
Feb 2, 11 PM $ 0.00118
-2.53%
$ 1.18 million $ 488,023
Feb 2, 10 PM $ 0.00121
+0.01%
$ 1.21 million $ 489,703
Feb 2, 9 PM $ 0.00122
+0.69%
$ 1.22 million $ 487,364
Feb 2, 8 PM $ 0.00121
+0.52%
$ 1.21 million $ 488,812
Feb 2, 7 PM $ 0.00121
-1.11%
$ 1.21 million $ 486,047
Feb 2, 6 PM $ 0.00121
+0.11%
$ 1.21 million $ 498,547
Feb 2, 5 PM $ 0.00121
-1.27%
$ 1.21 million $ 496,892
Feb 2, 4 PM $ 0.00123
+0.57%
$ 1.23 million $ 496,404
Feb 2, 3 PM $ 0.00122
+2.17%
$ 1.22 million $ 495,853
Feb 2, 2 PM $ 0.0012
-0.14%
$ 1.2 million $ 497,390
Feb 2, 1 PM $ 0.0012
+0.41%
$ 1.2 million $ 499,499
Feb 2, 12 PM $ 0.0012
+0.15%
$ 1.2 million $ 501,214
Feb 2, 11 AM $ 0.0012
+0.03%
$ 1.2 million $ 500,473
Feb 2, 10 AM $ 0.0012
+0.30%
$ 1.2 million $ 495,914
Feb 2, 9 AM $ 0.0012
+1.23%
$ 1.2 million $ 496,152
Feb 2, 8 AM $ 0.00118
+0.72%
$ 1.18 million $ 497,484
Feb 2, 7 AM $ 0.00118
+1.12%
$ 1.18 million $ 497,610
Feb 2, 6 AM $ 0.00116
+4.96%
$ 1.16 million $ 490,528
Feb 2, 5 AM $ 0.00111
-1.62%
$ 1.11 million $ 490,026
Feb 2, 4 AM $ 0.00112
+0.97%
$ 1.12 million $ 498,753
Feb 2, 3 AM $ 0.00111
-2.08%
$ 1.11 million $ 515,154
Feb 2, 2 AM $ 0.00114
-0.64%
$ 1.14 million $ 518,163
Feb 2, 1 AM $ 0.00114
+0.05%
$ 1.14 million $ 518,643
Feb 2, 12 AM $ 0.00114
+1.57%
$ 1.14 million $ 519,607
Feb 1, 11 PM $ 0.00113
+1.35%
$ 1.13 million $ 518,925
Feb 1, 10 PM $ 0.00111
+1.03%
$ 1.11 million $ 514,155
Feb 1, 9 PM $ 0.0011
-0.61%
$ 1.1 million $ 511,749
Feb 1, 8 PM $ 0.00111
-1.84%
$ 1.11 million $ 508,161
Feb 1, 7 PM $ 0.00114
-5.75%
$ 1.14 million $ 511,132
Feb 1, 6 PM $ 0.00121
-0.56%
$ 1.21 million $ 504,625
Feb 1, 5 PM $ 0.00121
-1.10%
$ 1.21 million $ 509,795
Feb 1, 4 PM $ 0.00122
+0.95%
$ 1.22 million $ 511,341
Feb 1, 3 PM $ 0.00121
-2.75%
$ 1.21 million $ 510,022
Feb 1, 2 PM $ 0.00125
-1.65%
$ 1.25 million $ 508,469
Feb 1, 1 PM $ 0.00127
-1.15%
$ 1.27 million $ 506,929
Feb 1, 12 PM $ 0.00128
+0.19%
$ 1.28 million $ 508,445
Feb 1, 11 AM $ 0.00128
+0.54%
$ 1.28 million $ 507,416
Feb 1, 10 AM $ 0.00127
-1.12%
$ 1.27 million $ 512,139
Feb 1, 9 AM $ 0.00129
+2.38%
$ 1.29 million $ 508,932
Feb 1, 8 AM $ 0.00126
+0.82%
$ 1.26 million $ 507,535
Feb 1, 7 AM $ 0.00125
-0.49%
$ 1.25 million $ 508,019
Feb 1, 6 AM $ 0.00125
-0.50%
$ 1.25 million $ 515,090
Feb 1, 5 AM $ 0.00126
-0.18%
$ 1.26 million $ 514,276