PWEASE Historical Data

PWEASE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000947
+1.28%
$946,702 $89,489
Jun 6, 7 PM $0.000937
+0.21%
$936,390 $90,275
Jun 6, 6 PM $0.000936
-0.32%
$936,139 $87,590
Jun 6, 5 PM $0.000939
-1.36%
$939,127 $87,407
Jun 6, 4 PM $0.000944
-2.24%
$943,611 $85,865
Jun 6, 3 PM $0.000965
-2.13%
$965,221 $85,895
Jun 6, 2 PM $0.000994
+0.95%
$993,946 $86,035
Jun 6, 1 PM $0.000983
-0.40%
$982,874 $86,501
Jun 6, 12 PM $0.000983
+0.53%
$982,486 $85,653
Jun 6, 11 AM $0.000983
+1.64%
$982,488 $87,031
Jun 6, 10 AM $0.000965
-2.73%
$964,923 $85,999
Jun 6, 9 AM $0.000988
-0.11%
$987,704 $85,881
Jun 6, 8 AM $0.000989
+0.03%
$988,803 $86,474
Jun 6, 7 AM $0.000984
+0.85%
$984,293 $86,541
Jun 6, 6 AM $0.000976
-0.04%
$976,032 $86,020
Jun 6, 5 AM $0.000976
+2.57%
$975,552 $86,502
Jun 6, 4 AM $0.000956
-2.19%
$956,063 $86,427
Jun 6, 3 AM $0.000978
-2.39%
$977,439 $85,958
Jun 6, 2 AM $0.000995
-0.11%
$994,772 $85,961
Jun 6, 1 AM $0.001
-0.67%
$1 million $88,740
Jun 6, 12 AM $0.00101
+1.42%
$1.01 million $88,948
Jun 5, 11 PM $0.000989
-1.41%
$988,465 $88,906
Jun 5, 10 PM $0.000999
+2.03%
$999,247 $85,802
Jun 5, 9 PM $0.00098
-0.51%
$979,407 $86,287
Jun 5, 8 PM $0.000972
+1.58%
$972,010 $84,720
Jun 5, 7 PM $0.000957
-0.14%
$956,885 $85,997
Jun 5, 6 PM $0.000957
-4.02%
$956,565 $85,007
Jun 5, 5 PM $0.000997
+0.92%
$996,682 $82,576
Jun 5, 4 PM $0.000988
+1.90%
$987,397 $82,578
Jun 5, 3 PM $0.000969
-3.43%
$968,979 $81,457
Jun 5, 2 PM $0.001
+0.55%
$1 million $80,673
Jun 5, 1 PM $0.001
-0.71%
$1 million $81,873
Jun 5, 12 PM $0.00101
-0.98%
$1.01 million $83,475
Jun 5, 11 AM $0.00102
-0.08%
$1.02 million $82,337
Jun 5, 10 AM $0.00103
-0.07%
$1.03 million $82,189
Jun 5, 9 AM $0.00102
+0.13%
$1.02 million $83,118
Jun 5, 8 AM $0.00101
-1.47%
$1.01 million $82,437
Jun 5, 7 AM $0.00103
+3.29%
$1.03 million $81,248
Jun 5, 6 AM $0.000997
-2.47%
$996,715 $83,618
Jun 5, 5 AM $0.00102
-2.02%
$1.02 million $83,043
Jun 5, 4 AM $0.00104
-0.39%
$1.04 million $82,578
Jun 5, 3 AM $0.00103
-0.89%
$1.03 million $83,082
Jun 5, 2 AM $0.00105
-0.54%
$1.05 million $88,496
Jun 5, 1 AM $0.00105
-0.20%
$1.05 million $85,614
Jun 5, 12 AM $0.00106
-0.95%
$1.06 million $87,030
Jun 4, 11 PM $0.00107
+1.47%
$1.07 million $86,125
Jun 4, 10 PM $0.00106
+0.93%
$1.06 million $86,031
Jun 4, 9 PM $0.00105
-0.52%
$1.05 million $85,125
Jun 4, 8 PM $0.00105
-0.10%
$1.05 million $87,605
Jun 4, 7 PM $0.00105
-0.10%
$1.05 million $85,575