PWEASE Historical Data

PWEASE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00105
+0.83%
$1.05 million $87,390
Jun 4, 5 PM $0.00104
-1.71%
$1.04 million $87,601
Jun 4, 4 PM $0.00105
-1.12%
$1.05 million $87,530
Jun 4, 3 PM $0.00106
+0.37%
$1.06 million $87,186
Jun 4, 2 PM $0.00106
+0.37%
$1.06 million $87,896
Jun 4, 1 PM $0.00105
+0.17%
$1.05 million $86,798
Jun 4, 12 PM $0.00105
+1.87%
$1.05 million $86,664
Jun 4, 11 AM $0.00104
+0.74%
$1.04 million $86,192
Jun 4, 10 AM $0.00103
+0.14%
$1.03 million $87,157
Jun 4, 9 AM $0.00103
-1.48%
$1.03 million $86,293
Jun 4, 8 AM $0.00104
-0.01%
$1.04 million $86,708
Jun 4, 7 AM $0.00104
-2.19%
$1.04 million $87,972
Jun 4, 6 AM $0.00107
+4.21%
$1.07 million $85,456
Jun 4, 5 AM $0.00102
-1.45%
$1.02 million $89,824
Jun 4, 4 AM $0.00104
-1.32%
$1.04 million $90,421
Jun 4, 3 AM $0.00104
+5.45%
$1.04 million $90,976
Jun 4, 2 AM $0.000989
+2.38%
$989,123 $88,758
Jun 4, 1 AM $0.000968
-2.64%
$967,761 $88,633
Jun 4, 12 AM $0.000993
-1.18%
$993,149 $88,077
Jun 3, 11 PM $0.00101
-0.31%
$1.01 million $87,986
Jun 3, 10 PM $0.00101
-0.31%
$1.01 million $89,790
Jun 3, 9 PM $0.00102
+2.17%
$1.02 million $89,715
Jun 3, 8 PM $0.00101
-0.10%
$1.01 million $88,276
Jun 3, 7 PM $0.00101
-1.72%
$1.01 million $89,583
Jun 3, 6 PM $0.00103
+0.39%
$1.03 million $88,840
Jun 3, 5 PM $0.00103
+0.71%
$1.03 million $93,347
Jun 3, 4 PM $0.00102
-1.16%
$1.02 million $92,357
Jun 3, 3 PM $0.00104
-0.72%
$1.04 million $92,389
Jun 3, 2 PM $0.00105
+0.74%
$1.05 million $92,196
Jun 3, 1 PM $0.00105
+0.06%
$1.05 million $91,479
Jun 3, 12 PM $0.00105
+0.01%
$1.05 million $91,702
Jun 3, 11 AM $0.00105
-0.37%
$1.05 million $91,024
Jun 3, 10 AM $0.00105
+1.05%
$1.05 million $89,911
Jun 3, 9 AM $0.00104
+0.58%
$1.04 million $91,062
Jun 3, 8 AM $0.00103
-0.31%
$1.03 million $90,988
Jun 3, 7 AM $0.00103
-0.12%
$1.03 million $91,308
Jun 3, 6 AM $0.00103
+0.25%
$1.03 million $91,383
Jun 3, 5 AM $0.00103
+5.64%
$1.03 million $86,955
Jun 3, 4 AM $0.000972
+0.79%
$971,538 $86,352
Jun 3, 3 AM $0.000964
-2.49%
$963,968 $85,437
Jun 3, 2 AM $0.000989
-2.17%
$988,577 $82,003
Jun 3, 1 AM $0.00101
-1.22%
$1.01 million $82,513
Jun 3, 12 AM $0.00102
+1.95%
$1.02 million $82,868
Jun 2, 11 PM $0.001
+1.83%
$1 million $82,791
Jun 2, 10 PM $0.000985
-2.41%
$984,548 $81,209
Jun 2, 9 PM $0.00101
+0.87%
$1.01 million $89,551
Jun 2, 8 PM $0.001
-0.02%
$1 million $89,761
Jun 2, 7 PM $0.001
+0.58%
$1 million $88,649
Jun 2, 6 PM $0.000995
-6.07%
$994,485 $88,957
Jun 2, 5 PM $0.00106
-1.03%
$1.06 million $84,459