PWEASE Historical Data

PWEASE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.00107
+1.54%
$1.07 million $86,732
Jun 2, 3 PM $0.00105
-1.31%
$1.05 million $85,869
Jun 2, 2 PM $0.00108
-1.29%
$1.08 million $88,675
Jun 2, 1 PM $0.00109
+0.69%
$1.09 million $92,163
Jun 2, 12 PM $0.00108
-0.95%
$1.08 million $92,214
Jun 2, 11 AM $0.00109
-0.04%
$1.09 million $93,258
Jun 2, 10 AM $0.00109
+0.40%
$1.09 million $93,072
Jun 2, 9 AM $0.00109
-0.99%
$1.09 million $92,565
Jun 2, 8 AM $0.0011
-0.01%
$1.1 million $95,620
Jun 2, 7 AM $0.0011
-0.20%
$1.1 million $95,388
Jun 2, 6 AM $0.0011
+0.35%
$1.1 million $96,106
Jun 2, 5 AM $0.0011
-1.39%
$1.1 million $96,784
Jun 2, 4 AM $0.00112
+0.59%
$1.12 million $96,744
Jun 2, 3 AM $0.00111
+0.77%
$1.11 million $98,539
Jun 2, 2 AM $0.0011
-0.84%
$1.1 million $98,873
Jun 2, 1 AM $0.00111
-0.44%
$1.11 million $99,044
Jun 2, 12 AM $0.00111
+0.02%
$1.11 million $97,869
Jun 1, 11 PM $0.00111
-0.35%
$1.11 million $98,482
Jun 1, 10 PM $0.00112
+3.43%
$1.12 million $98,269
Jun 1, 9 PM $0.00108
-0.73%
$1.08 million $88,635
Jun 1, 8 PM $0.00109
+0.38%
$1.09 million $89,762
Jun 1, 7 PM $0.00109
+0.13%
$1.09 million $90,171
Jun 1, 6 PM $0.00108
+0.25%
$1.08 million $90,136
Jun 1, 5 PM $0.00108
+1.67%
$1.08 million $90,509
Jun 1, 4 PM $0.00106
-2.90%
$1.06 million $92,781
Jun 1, 3 PM $0.0011
+2.39%
$1.1 million $91,947
Jun 1, 2 PM $0.00106
-1.87%
$1.06 million $89,444
Jun 1, 1 PM $0.00108
-1.49%
$1.08 million $86,394
Jun 1, 12 PM $0.00111
+0.66%
$1.11 million $85,108
Jun 1, 11 AM $0.00111
+0.06%
$1.11 million $84,687
Jun 1, 10 AM $0.00111
-0.18%
$1.11 million $85,081
Jun 1, 9 AM $0.0011
-0.46%
$1.1 million $84,993
Jun 1, 8 AM $0.00111
-2.58%
$1.11 million $84,289
Jun 1, 7 AM $0.00114
-0.17%
$1.14 million $81,338
Jun 1, 6 AM $0.00114
-0.91%
$1.14 million $80,814
Jun 1, 5 AM $0.00115
-0.97%
$1.15 million $79,956
Jun 1, 4 AM $0.00116
+1.73%
$1.16 million $80,324
Jun 1, 3 AM $0.00114
-1.19%
$1.14 million $79,423
Jun 1, 2 AM $0.00115
+1.89%
$1.15 million $78,912
Jun 1, 1 AM $0.00113
-1.30%
$1.13 million $79,200
Jun 1, 12 AM $0.00115
+0.85%
$1.15 million $79,968
May 31, 11 PM $0.00115
-0.45%
$1.15 million $79,550
May 31, 10 PM $0.00114
-0.59%
$1.14 million $79,509
May 31, 9 PM $0.00115
+0.54%
$1.15 million $79,984
May 31, 8 PM $0.00115
+0.04%
$1.15 million $79,459
May 31, 7 PM $0.00115
-0.37%
$1.15 million $78,239
May 31, 6 PM $0.00115
+0.24%
$1.15 million $78,818
May 31, 5 PM $0.00114
+0.62%
$1.14 million $79,327
May 31, 4 PM $0.00114
-2.25%
$1.14 million $77,872
May 31, 3 PM $0.00116
-0.19%
$1.16 million $77,439