PWEASE Historical Data

PWEASE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00129
+0.54%
$ 1.29 million $ 495,796
Jan 30, 3 AM $ 0.00128
+0.56%
$ 1.28 million $ 491,510
Jan 30, 2 AM $ 0.00127
-1.05%
$ 1.27 million $ 492,476
Jan 30, 1 AM $ 0.00128
-3.58%
$ 1.28 million $ 496,935
Jan 30, 12 AM $ 0.00133
+0.64%
$ 1.33 million $ 493,604
Jan 29, 11 PM $ 0.00132
+0.04%
$ 1.32 million $ 497,153
Jan 29, 10 PM $ 0.00132
+0.52%
$ 1.32 million $ 503,248
Jan 29, 9 PM $ 0.00131
+0.80%
$ 1.31 million $ 504,015
Jan 29, 8 PM $ 0.0013
-0.71%
$ 1.3 million $ 501,770
Jan 29, 7 PM $ 0.00131
+0.93%
$ 1.31 million $ 503,682
Jan 29, 6 PM $ 0.0013
-1.85%
$ 1.3 million $ 507,549
Jan 29, 5 PM $ 0.00133
-0.11%
$ 1.33 million $ 514,222
Jan 29, 4 PM $ 0.00134
+1.44%
$ 1.34 million $ 520,489
Jan 29, 3 PM $ 0.00132
-3.65%
$ 1.32 million $ 531,666
Jan 29, 2 PM $ 0.00137
-1.07%
$ 1.37 million $ 545,101
Jan 29, 1 PM $ 0.00139
-0.22%
$ 1.39 million $ 557,580
Jan 29, 12 PM $ 0.00139
+0.35%
$ 1.39 million $ 578,212
Jan 29, 11 AM $ 0.00139
-1.04%
$ 1.39 million $ 579,435
Jan 29, 10 AM $ 0.0014
-0.81%
$ 1.4 million $ 576,722
Jan 29, 9 AM $ 0.00141
-1.32%
$ 1.41 million $ 582,725
Jan 29, 8 AM $ 0.00143
-0.85%
$ 1.43 million $ 588,245
Jan 29, 7 AM $ 0.00144
+0.94%
$ 1.44 million $ 610,428
Jan 29, 6 AM $ 0.00143
+0.32%
$ 1.43 million $ 706,298
Jan 29, 5 AM $ 0.00143
+0.26%
$ 1.43 million $ 706,605
Jan 29, 4 AM $ 0.00142
-0.16%
$ 1.42 million $ 704,729
Jan 29, 3 AM $ 0.00142
-0.92%
$ 1.42 million $ 703,963
Jan 29, 2 AM $ 0.00143
-1.52%
$ 1.43 million $ 703,628
Jan 29, 1 AM $ 0.00146
-0.27%
$ 1.46 million $ 703,963
Jan 29, 12 AM $ 0.00146
-3.35%
$ 1.46 million $ 705,834
Jan 28, 11 PM $ 0.00151
-1.71%
$ 1.51 million $ 708,046
Jan 28, 10 PM $ 0.00154
+2.34%
$ 1.54 million $ 703,536
Jan 28, 9 PM $ 0.0015
-1.24%
$ 1.5 million $ 694,201
Jan 28, 8 PM $ 0.00152
-0.10%
$ 1.52 million $ 697,685
Jan 28, 7 PM $ 0.00152
+0.52%
$ 1.52 million $ 696,898
Jan 28, 6 PM $ 0.00152
-0.23%
$ 1.52 million $ 695,505
Jan 28, 5 PM $ 0.00153
-3.42%
$ 1.53 million $ 691,166
Jan 28, 4 PM $ 0.00158
-4.92%
$ 1.58 million $ 687,806
Jan 28, 3 PM $ 0.00165
-2.45%
$ 1.65 million $ 691,598
Jan 28, 2 PM $ 0.00169
+3.69%
$ 1.69 million $ 676,867
Jan 28, 1 PM $ 0.00151
+0.28%
$ 1.51 million $ 634,191
Jan 28, 12 PM $ 0.0015
-0.28%
$ 1.5 million $ 607,655
Jan 28, 7 AM $ 0.00126
+4.07%
$ 1.26 million $ 95,679
Jan 28, 6 AM $ 0.00122
+0.61%
$ 1.22 million $ 489,131
Jan 28, 5 AM $ 0.00121
-0.21%
$ 1.21 million $ 486,695
Jan 28, 4 AM $ 0.00122
-0.12%
$ 1.22 million $ 484,495
Jan 28, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 485,982
Jan 28, 2 AM $ 0.00123
-0.38%
$ 1.23 million $ 489,185
Jan 28, 1 AM $ 0.00123
-0.20%
$ 1.23 million $ 493,035
Jan 28, 12 AM $ 0.00123
-1.16%
$ 1.23 million $ 508,076
Jan 27, 11 PM $ 0.00124
+1.16%
$ 1.24 million $ 507,959