PWEASE Historical Data

PWEASE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00123
-1.16%
$ 1.23 million $ 508,076
Jan 27, 11 PM $ 0.00124
+1.16%
$ 1.24 million $ 507,959
Jan 27, 10 PM $ 0.00123
+0.14%
$ 1.23 million $ 511,010
Jan 27, 9 PM $ 0.00123
-1.25%
$ 1.23 million $ 509,678
Jan 27, 8 PM $ 0.00124
+1.00%
$ 1.24 million $ 505,973
Jan 27, 7 PM $ 0.00123
-0.40%
$ 1.23 million $ 504,464
Jan 27, 6 PM $ 0.00123
+0.88%
$ 1.23 million $ 512,503
Jan 27, 5 PM $ 0.00122
-2.34%
$ 1.22 million $ 511,459
Jan 27, 4 PM $ 0.00125
+2.00%
$ 1.25 million $ 516,490
Jan 27, 3 PM $ 0.00122
+0.19%
$ 1.22 million $ 508,937
Jan 27, 2 PM $ 0.00122
-0.44%
$ 1.22 million $ 509,767
Jan 27, 1 PM $ 0.00124
-0.02%
$ 1.24 million $ 506,476
Jan 27, 12 PM $ 0.00125
-0.03%
$ 1.25 million $ 512,136
Jan 27, 11 AM $ 0.00125
+0.18%
$ 1.25 million $ 513,747
Jan 27, 10 AM $ 0.00125
+0.34%
$ 1.25 million $ 515,478
Jan 27, 9 AM $ 0.00124
-0.87%
$ 1.24 million $ 510,493
Jan 27, 8 AM $ 0.00125
-0.64%
$ 1.25 million $ 509,262
Jan 27, 7 AM $ 0.00127
+0.59%
$ 1.27 million $ 504,537
Jan 27, 6 AM $ 0.00126
+0.21%
$ 1.26 million $ 505,592
Jan 27, 5 AM $ 0.00126
+0.33%
$ 1.26 million $ 509,461
Jan 27, 4 AM $ 0.00126
+0.06%
$ 1.26 million $ 512,616
Jan 27, 3 AM $ 0.00125
-0.11%
$ 1.25 million $ 513,291
Jan 27, 2 AM $ 0.00126
+0.11%
$ 1.26 million $ 514,550
Jan 27, 1 AM $ 0.00124
+3.16%
$ 1.24 million $ 510,079
Jan 27, 12 AM $ 0.00112
+0.80%
$ 1.12 million $ 34,266
Jan 26, 11 PM $ 0.00112
+1.27%
$ 1.12 million $ 494,705
Jan 26, 10 PM $ 0.00111
+0.28%
$ 1.11 million $ 493,793
Jan 26, 9 PM $ 0.0011
+1.16%
$ 1.1 million $ 494,980
Jan 26, 8 PM $ 0.00109
-0.77%
$ 1.09 million $ 497,286
Jan 26, 7 PM $ 0.0011
+0.02%
$ 1.1 million $ 497,276
Jan 26, 6 PM $ 0.00117
+0.49%
$ 1.17 million $ 490,648
Jan 26, 5 PM $ 0.00116
-0.54%
$ 1.16 million $ 494,708
Jan 26, 4 PM $ 0.00118
+1.29%
$ 1.18 million $ 497,838
Jan 26, 3 PM $ 0.00116
-0.20%
$ 1.16 million $ 500,940
Jan 26, 2 PM $ 0.00116
+0.69%
$ 1.16 million $ 500,670
Jan 26, 1 PM $ 0.00115
-0.62%
$ 1.15 million $ 509,580
Jan 26, 12 PM $ 0.00116
-0.44%
$ 1.16 million $ 510,054
Jan 26, 11 AM $ 0.00117
+0.38%
$ 1.17 million $ 507,849
Jan 26, 10 AM $ 0.00117
+0.37%
$ 1.17 million $ 507,819
Jan 26, 9 AM $ 0.00116
+0.33%
$ 1.16 million $ 510,005
Jan 26, 8 AM $ 0.00116
+0.46%
$ 1.16 million $ 509,529
Jan 26, 7 AM $ 0.00115
-0.28%
$ 1.15 million $ 509,035
Jan 26, 6 AM $ 0.00115
+1.14%
$ 1.15 million $ 510,422
Jan 26, 5 AM $ 0.00114
+0.43%
$ 1.14 million $ 511,048
Jan 26, 4 AM $ 0.00113
+0.91%
$ 1.13 million $ 508,513
Jan 26, 3 AM $ 0.00112
-1.37%
$ 1.12 million $ 506,070
Jan 26, 2 AM $ 0.00114
-2.40%
$ 1.14 million $ 505,873
Jan 26, 1 AM $ 0.00117
+3.85%
$ 1.17 million $ 506,683
Jan 26, 12 AM $ 0.00112
-0.30%
$ 1.12 million $ 503,011
Jan 25, 11 PM $ 0.00112
+0.58%
$ 1.12 million $ 508,704