PWEASE Historical Data

PWEASE Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00117
-1.46%
$1.17 million $78,738
May 31, 1 PM $0.00118
-0.39%
$1.18 million $78,467
May 31, 12 PM $0.00117
-1.15%
$1.17 million $79,591
May 31, 11 AM $0.00118
+0.32%
$1.18 million $79,911
May 31, 10 AM $0.00118
+0.40%
$1.18 million $78,889
May 31, 9 AM $0.00119
+0.00%
$1.18 million $80,665
May 31, 8 AM $0.00118
-0.71%
$1.18 million $80,782
May 31, 7 AM $0.00119
+0.73%
$1.19 million $80,810
May 31, 6 AM $0.00118
-0.63%
$1.18 million $82,264
May 31, 5 AM $0.00119
-0.15%
$1.19 million $82,374
May 31, 4 AM $0.0012
+1.22%
$1.2 million $81,810
May 31, 3 AM $0.00119
-1.15%
$1.19 million $80,964
May 31, 2 AM $0.0012
+0.49%
$1.2 million $81,094
May 31, 1 AM $0.00119
-0.95%
$1.19 million $80,476
May 31, 12 AM $0.00121
+1.16%
$1.21 million $80,397
May 30, 11 PM $0.0012
-0.36%
$1.19 million $80,690
May 30, 10 PM $0.00118
-1.04%
$1.18 million $80,600
May 30, 9 PM $0.0012
-0.67%
$1.2 million $79,186
May 30, 8 PM $0.00119
-0.80%
$1.19 million $78,803
May 30, 7 PM $0.00119
-0.23%
$1.19 million $78,388
May 30, 6 PM $0.00119
-0.17%
$1.19 million $78,908
May 30, 5 PM $0.0012
+0.67%
$1.2 million $78,655
May 30, 4 PM $0.00119
+0.01%
$1.19 million $79,470
May 30, 3 PM $0.00119
-1.32%
$1.19 million $84,145
May 30, 2 PM $0.0012
-0.67%
$1.2 million $83,068
May 30, 1 PM $0.00121
-0.28%
$1.21 million $82,959
May 30, 12 PM $0.0012
-0.37%
$1.2 million $83,343
May 30, 11 AM $0.00121
+0.58%
$1.21 million $82,659
May 30, 10 AM $0.0012
-1.19%
$1.2 million $82,437
May 30, 9 AM $0.00122
-0.29%
$1.22 million $81,241
May 30, 8 AM $0.00123
+0.68%
$1.23 million $81,531
May 30, 7 AM $0.00122
-1.28%
$1.22 million $80,868
May 30, 6 AM $0.00124
-0.55%
$1.24 million $79,890
May 30, 5 AM $0.00124
+1.56%
$1.24 million $79,433
May 30, 4 AM $0.00123
-1.35%
$1.23 million $79,759
May 30, 3 AM $0.00125
+0.15%
$1.25 million $79,743
May 30, 2 AM $0.00124
-0.65%
$1.24 million $80,316
May 30, 1 AM $0.00123
+0.22%
$1.23 million $84,977
May 30, 12 AM $0.00124
+1.42%
$1.24 million $84,612
May 29, 11 PM $0.00123
+0.06%
$1.23 million $84,392
May 29, 10 PM $0.00123
+0.77%
$1.23 million $83,852
May 29, 9 PM $0.00122
-1.55%
$1.22 million $84,848
May 29, 8 PM $0.00123
-0.19%
$1.23 million $85,021
May 29, 7 PM $0.00123
-0.77%
$1.23 million $84,832
May 29, 6 PM $0.00123
-1.45%
$1.23 million $83,922
May 29, 5 PM $0.00125
+1.18%
$1.25 million $83,712
May 29, 4 PM $0.00124
+3.98%
$1.24 million $82,690
May 29, 3 PM $0.00119
+1.93%
$1.19 million $77,971
May 29, 2 PM $0.00117
-0.24%
$1.17 million $77,712
May 29, 1 PM $0.00118
+0.55%
$1.18 million $77,311