PWEASE Historical Data

PWEASE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00112
+0.58%
$ 1.12 million $ 508,704
Jan 25, 10 PM $ 0.00111
+0.39%
$ 1.11 million $ 507,282
Jan 25, 9 PM $ 0.00111
+0.67%
$ 1.11 million $ 512,757
Jan 25, 8 PM $ 0.0011
-1.37%
$ 1.1 million $ 514,787
Jan 25, 7 PM $ 0.00112
-1.72%
$ 1.12 million $ 540,685
Jan 25, 6 PM $ 0.00114
-1.03%
$ 1.14 million $ 543,042
Jan 25, 5 PM $ 0.00115
-1.78%
$ 1.15 million $ 538,894
Jan 25, 4 PM $ 0.00117
+0.65%
$ 1.17 million $ 528,117
Jan 25, 3 PM $ 0.00117
-0.79%
$ 1.17 million $ 525,944
Jan 25, 2 PM $ 0.00118
-1.51%
$ 1.18 million $ 520,096
Jan 25, 1 PM $ 0.0012
-3.33%
$ 1.2 million $ 515,097
Jan 25, 12 PM $ 0.00125
-3.16%
$ 1.25 million $ 521,382
Jan 25, 11 AM $ 0.00129
-0.27%
$ 1.29 million $ 522,018
Jan 25, 10 AM $ 0.00129
+0.09%
$ 1.29 million $ 522,793
Jan 25, 9 AM $ 0.00129
+0.14%
$ 1.29 million $ 524,322
Jan 25, 8 AM $ 0.00129
+0.02%
$ 1.29 million $ 522,209
Jan 25, 7 AM $ 0.00129
+0.91%
$ 1.29 million $ 526,007
Jan 25, 6 AM $ 0.00127
+3.05%
$ 1.27 million $ 522,553
Jan 25, 5 AM $ 0.00123
-0.41%
$ 1.23 million $ 524,175
Jan 25, 4 AM $ 0.00124
+0.89%
$ 1.24 million $ 522,674
Jan 25, 3 AM $ 0.00123
-0.17%
$ 1.23 million $ 521,350
Jan 25, 2 AM $ 0.00123
-4.17%
$ 1.23 million $ 521,424
Jan 25, 1 AM $ 0.00129
-0.06%
$ 1.29 million $ 516,151
Jan 25, 12 AM $ 0.00129
-0.89%
$ 1.29 million $ 518,907
Jan 24, 11 PM $ 0.0013
+0.29%
$ 1.3 million $ 516,542
Jan 24, 10 PM $ 0.0013
+2.83%
$ 1.3 million $ 518,408
Jan 24, 9 PM $ 0.00126
+2.05%
$ 1.26 million $ 512,703
Jan 24, 8 PM $ 0.00124
+3.55%
$ 1.24 million $ 473,130
Jan 24, 7 PM $ 0.0012
+0.01%
$ 1.2 million $ 479,165
Jan 24, 6 PM $ 0.0012
+0.17%
$ 1.2 million $ 480,819
Jan 24, 5 PM $ 0.0012
+0.01%
$ 1.2 million $ 484,860
Jan 24, 4 PM $ 0.0012
-0.05%
$ 1.2 million $ 486,688
Jan 24, 3 PM $ 0.0012
+0.64%
$ 1.2 million $ 489,556
Jan 24, 2 PM $ 0.00119
+0.71%
$ 1.19 million $ 493,394
Jan 24, 1 PM $ 0.00118
+1.97%
$ 1.18 million $ 493,266
Jan 24, 12 PM $ 0.00116
+0.12%
$ 1.16 million $ 491,193
Jan 24, 11 AM $ 0.00116
-0.17%
$ 1.16 million $ 488,094
Jan 24, 10 AM $ 0.00116
-0.54%
$ 1.16 million $ 483,225
Jan 24, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 482,101
Jan 24, 8 AM $ 0.00117
+0.57%
$ 1.17 million $ 482,525
Jan 24, 7 AM $ 0.00116
-0.61%
$ 1.16 million $ 476,483
Jan 24, 6 AM $ 0.00117
-0.46%
$ 1.17 million $ 471,909
Jan 24, 5 AM $ 0.00118
+0.66%
$ 1.18 million $ 468,082
Jan 24, 4 AM $ 0.00117
-0.49%
$ 1.17 million $ 468,586
Jan 24, 3 AM $ 0.00117
-0.11%
$ 1.17 million $ 467,390
Jan 24, 2 AM $ 0.00117
+0.09%
$ 1.17 million $ 464,914
Jan 24, 1 AM $ 0.00117
-0.72%
$ 1.17 million $ 467,576
Jan 24, 12 AM $ 0.00117
-0.43%
$ 1.17 million $ 464,541
Jan 23, 11 PM $ 0.00117
-0.52%
$ 1.17 million $ 465,058
Jan 23, 10 PM $ 0.00118
+0.27%
$ 1.18 million $ 463,487