PWEASE Historical Data

PWEASE Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.00118
+0.55%
$1.18 million $77,311
May 29, 12 PM $0.00118
+0.20%
$1.18 million $77,289
May 29, 11 AM $0.00118
-0.82%
$1.18 million $77,851
May 29, 10 AM $0.00119
-0.30%
$1.19 million $80,048
May 29, 9 AM $0.00119
+0.16%
$1.19 million $79,197
May 29, 8 AM $0.00119
+0.81%
$1.19 million $79,173
May 29, 7 AM $0.00118
-0.27%
$1.18 million $79,673
May 29, 6 AM $0.00119
+0.55%
$1.19 million $78,771
May 29, 5 AM $0.00118
+0.09%
$1.18 million $79,393
May 29, 4 AM $0.00118
+0.15%
$1.18 million $79,148
May 29, 3 AM $0.00118
+0.11%
$1.18 million $82,856
May 29, 2 AM $0.00118
-1.83%
$1.18 million $82,790
May 29, 1 AM $0.0012
+0.79%
$1.2 million $79,063
May 29, 12 AM $0.00119
-0.79%
$1.19 million $79,433
May 28, 11 PM $0.0012
+0.95%
$1.2 million $78,329
May 28, 10 PM $0.00119
-1.05%
$1.19 million $79,297
May 28, 9 PM $0.0012
+1.26%
$1.2 million $78,925
May 28, 8 PM $0.00119
-0.13%
$1.19 million $78,641
May 28, 7 PM $0.00119
-0.29%
$1.19 million $79,755
May 28, 6 PM $0.0012
+1.64%
$1.2 million $85,871
May 28, 5 PM $0.00119
+0.00%
$1.19 million $87,326
May 28, 4 PM $0.00119
+0.92%
$1.19 million $86,870
May 28, 3 PM $0.00118
+1.15%
$1.18 million $88,817
May 28, 2 PM $0.00117
-0.53%
$1.17 million $88,568
May 28, 1 PM $0.00117
+0.03%
$1.17 million $90,240
May 28, 12 PM $0.00118
+0.11%
$1.18 million $95,936
May 28, 11 AM $0.00118
-1.11%
$1.18 million $95,862
May 28, 10 AM $0.00119
+0.00%
$1.19 million $96,366
May 28, 9 AM $0.00119
+0.45%
$1.19 million $97,694
May 28, 8 AM $0.00119
-0.72%
$1.19 million $97,350
May 28, 7 AM $0.00119
+0.87%
$1.19 million $97,926
May 28, 6 AM $0.00119
+1.24%
$1.19 million $98,253
May 28, 5 AM $0.00118
-0.09%
$1.18 million $98,330
May 28, 4 AM $0.00118
-3.45%
$1.18 million $100,572
May 28, 3 AM $0.00123
-1.82%
$1.23 million $98,565
May 28, 2 AM $0.00125
-0.63%
$1.25 million $102,537
May 28, 1 AM $0.00125
-0.59%
$1.25 million $102,744
May 28, 12 AM $0.00126
+0.25%
$1.26 million $102,793
May 27, 11 PM $0.00125
-0.90%
$1.25 million $103,327
May 27, 10 PM $0.00126
+0.01%
$1.26 million $103,166
May 27, 9 PM $0.00127
-1.15%
$1.27 million $104,070
May 27, 8 PM $0.00128
-0.14%
$1.28 million $106,003
May 27, 7 PM $0.00129
+3.06%
$1.29 million $104,446
May 27, 6 PM $0.00125
+2.15%
$1.25 million $99,889
May 27, 5 PM $0.00123
-0.12%
$1.23 million $96,708
May 27, 4 PM $0.00123
+1.11%
$1.23 million $97,003
May 27, 3 PM $0.00121
+1.36%
$1.21 million $94,727
May 27, 2 PM $0.0012
-0.07%
$1.2 million $95,115
May 27, 1 PM $0.0012
-2.58%
$1.2 million $94,214
May 27, 12 PM $0.00122
+4.83%
$1.22 million $87,005