PWEASE Historical Data

PWEASE Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.00116
-0.26%
$1.16 million $87,455
May 27, 10 AM $0.00117
+2.55%
$1.17 million $85,750
May 27, 9 AM $0.00114
+0.35%
$1.14 million $84,102
May 27, 8 AM $0.00114
+0.12%
$1.14 million $84,749
May 27, 7 AM $0.00114
-0.67%
$1.14 million $84,633
May 27, 6 AM $0.00115
+0.35%
$1.15 million $84,709
May 27, 5 AM $0.00114
-0.42%
$1.14 million $84,333
May 27, 4 AM $0.00115
-0.76%
$1.15 million $83,359
May 27, 3 AM $0.00116
+0.73%
$1.15 million $81,880
May 27, 2 AM $0.00115
-4.27%
$1.15 million $79,219
May 27, 1 AM $0.00121
+0.87%
$1.21 million $81,638
May 27, 12 AM $0.0012
+0.04%
$1.2 million $88,848
May 26, 11 PM $0.0012
+0.29%
$1.2 million $88,980
May 26, 10 PM $0.00121
+0.55%
$1.21 million $88,477
May 26, 9 PM $0.0012
-0.11%
$1.2 million $87,992
May 26, 8 PM $0.0012
+0.80%
$1.2 million $86,925
May 26, 7 PM $0.00119
-0.75%
$1.19 million $87,796
May 26, 6 PM $0.0012
+1.65%
$1.2 million $87,537
May 26, 5 PM $0.0012
-0.42%
$1.2 million $87,254
May 26, 4 PM $0.0012
-0.12%
$1.2 million $87,313
May 26, 3 PM $0.00121
-0.14%
$1.21 million $87,343
May 26, 2 PM $0.00121
-0.15%
$1.21 million $87,954
May 26, 1 PM $0.00121
-0.50%
$1.21 million $86,691
May 26, 12 PM $0.00122
+0.58%
$1.22 million $87,637
May 26, 11 AM $0.00121
-0.18%
$1.21 million $88,016
May 26, 10 AM $0.00122
+1.37%
$1.22 million $88,410
May 26, 9 AM $0.0012
-0.67%
$1.2 million $88,139
May 26, 8 AM $0.0012
-0.66%
$1.2 million $87,838
May 26, 7 AM $0.00121
+0.49%
$1.21 million $91,176
May 26, 6 AM $0.00121
-0.51%
$1.21 million $96,850
May 26, 5 AM $0.00121
+0.92%
$1.21 million $102,887
May 26, 4 AM $0.0012
-0.75%
$1.2 million $106,242
May 26, 3 AM $0.0012
+0.49%
$1.2 million $115,819
May 26, 2 AM $0.00119
-0.92%
$1.19 million $120,715
May 26, 1 AM $0.0012
-6.43%
$1.2 million $121,676
May 26, 12 AM $0.00129
-0.67%
$1.29 million $119,907
May 25, 11 PM $0.0013
-0.06%
$1.29 million $127,349
May 25, 10 PM $0.00131
+0.47%
$1.31 million $131,981
May 25, 9 PM $0.0013
-1.16%
$1.3 million $138,132
May 25, 8 PM $0.00131
+0.29%
$1.31 million $147,004
May 25, 7 PM $0.00131
-0.23%
$1.31 million $153,687
May 25, 6 PM $0.00131
-0.01%
$1.31 million $162,503
May 25, 5 PM $0.00131
-0.07%
$1.31 million $171,813
May 25, 4 PM $0.00131
+0.52%
$1.31 million $179,315
May 25, 3 PM $0.00131
-0.14%
$1.31 million $187,771
May 25, 2 PM $0.00131
+0.80%
$1.31 million $194,504
May 25, 1 PM $0.0013
-0.37%
$1.3 million $200,799
May 25, 12 PM $0.00131
-0.60%
$1.31 million $201,871
May 25, 11 AM $0.00132
-0.22%
$1.32 million $208,623
May 25, 10 AM $0.00132
+0.66%
$1.32 million $215,676