PWEASE Historical Data

PWEASE Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.00132
+0.66%
$1.32 million $215,676
May 25, 9 AM $0.0013
-0.49%
$1.3 million $223,944
May 25, 8 AM $0.00132
+0.64%
$1.32 million $234,072
May 25, 7 AM $0.00131
+0.60%
$1.31 million $240,180
May 25, 6 AM $0.0013
-1.21%
$1.3 million $242,225
May 25, 5 AM $0.00132
+1.13%
$1.32 million $245,385
May 25, 4 AM $0.0013
+1.13%
$1.3 million $246,443
May 25, 3 AM $0.00129
-0.59%
$1.29 million $241,335
May 25, 2 AM $0.0013
+1.25%
$1.3 million $240,629
May 25, 1 AM $0.00128
-1.54%
$1.28 million $244,255
May 25, 12 AM $0.00129
-0.20%
$1.29 million $243,338
May 24, 11 PM $0.0013
+0.91%
$1.3 million $242,710
May 24, 10 PM $0.00128
+1.08%
$1.28 million $245,309
May 24, 9 PM $0.00127
-1.81%
$1.27 million $248,639
May 24, 8 PM $0.00129
-1.61%
$1.29 million $255,777
May 24, 7 PM $0.00132
-0.52%
$1.32 million $259,018
May 24, 6 PM $0.00132
-0.36%
$1.32 million $260,417
May 24, 5 PM $0.00132
-1.13%
$1.32 million $269,079
May 24, 4 PM $0.00133
+1.55%
$1.33 million $269,499
May 24, 3 PM $0.00132
+0.26%
$1.32 million $266,742
May 24, 2 PM $0.00131
-0.76%
$1.31 million $265,172
May 24, 1 PM $0.00133
+0.24%
$1.33 million $266,637
May 24, 12 PM $0.00132
-0.38%
$1.32 million $269,440
May 24, 11 AM $0.00133
-1.02%
$1.33 million $270,090
May 24, 10 AM $0.00134
-0.02%
$1.34 million $269,359
May 24, 9 AM $0.00134
+0.14%
$1.34 million $268,143
May 24, 8 AM $0.00134
+0.28%
$1.34 million $260,064
May 24, 7 AM $0.00133
+0.09%
$1.33 million $258,396
May 24, 6 AM $0.00133
+0.25%
$1.33 million $258,649
May 24, 5 AM $0.00133
+0.21%
$1.33 million $255,688
May 24, 4 AM $0.00132
+0.27%
$1.32 million $256,423
May 24, 3 AM $0.00132
+0.37%
$1.32 million $257,190
May 24, 2 AM $0.00131
+0.90%
$1.31 million $256,192
May 24, 1 AM $0.0013
+0.34%
$1.3 million $257,261
May 24, 12 AM $0.0013
-0.22%
$1.3 million $260,012
May 23, 11 PM $0.0013
-2.04%
$1.3 million $260,163
May 23, 10 PM $0.00132
-0.12%
$1.32 million $259,263
May 23, 9 PM $0.00131
-1.29%
$1.31 million $258,689
May 23, 8 PM $0.00136
+2.73%
$1.36 million $247,696
May 23, 7 PM $0.00133
-0.46%
$1.33 million $244,997
May 23, 6 PM $0.00148
+0.12%
$1.48 million $13,323
May 23, 5 PM $0.00148
+1.10%
$1.48 million $231,027
May 23, 4 PM $0.00145
-0.37%
$1.45 million $229,816
May 23, 3 PM $0.00146
+0.00%
$1.46 million $230,476
May 23, 2 PM $0.00146
+1.75%
$1.46 million $233,350
May 23, 1 PM $0.00145
+1.72%
$1.45 million $230,077
May 23, 12 PM $0.00142
+0.01%
$1.42 million $231,139
May 23, 11 AM $0.00143
-0.41%
$1.43 million $225,755
May 23, 10 AM $0.00144
+1.36%
$1.44 million $225,192
May 23, 9 AM $0.00142
+0.22%
$1.42 million $224,271