PWEASE Historical Data

PWEASE Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00142
+0.34%
$1.42 million $228,350
May 23, 7 AM $0.00143
-1.86%
$1.43 million $226,880
May 23, 6 AM $0.00145
+0.08%
$1.45 million $225,569
May 23, 5 AM $0.00145
-0.42%
$1.45 million $223,672
May 23, 4 AM $0.00145
+0.70%
$1.45 million $222,282
May 23, 3 AM $0.00145
+0.40%
$1.45 million $223,749
May 23, 2 AM $0.00145
+1.06%
$1.45 million $223,856
May 23, 1 AM $0.00143
-0.80%
$1.43 million $218,235
May 23, 12 AM $0.00143
-0.26%
$1.43 million $216,623
May 22, 11 PM $0.00144
-0.08%
$1.44 million $213,084
May 22, 10 PM $0.00144
-2.64%
$1.44 million $213,631
May 22, 9 PM $0.00148
+1.05%
$1.48 million $209,307
May 22, 8 PM $0.00147
+0.54%
$1.47 million $213,186
May 22, 7 PM $0.00146
-0.74%
$1.46 million $209,038
May 22, 6 PM $0.00147
-3.47%
$1.47 million $208,529
May 22, 5 PM $0.00152
-0.01%
$1.52 million $206,733
May 22, 4 PM $0.00152
-0.41%
$1.52 million $210,012
May 22, 3 PM $0.00153
-0.31%
$1.53 million $210,712
May 22, 2 PM $0.00154
-1.08%
$1.54 million $205,685
May 22, 1 PM $0.00155
+0.24%
$1.55 million $208,874
May 22, 12 PM $0.00155
+0.26%
$1.55 million $210,235
May 22, 11 AM $0.00154
+0.13%
$1.54 million $210,718
May 22, 10 AM $0.00155
-0.06%
$1.55 million $214,143
May 22, 9 AM $0.00156
-0.77%
$1.56 million $211,930
May 22, 8 AM $0.00157
+0.38%
$1.57 million $212,098
May 22, 7 AM $0.00156
-0.48%
$1.56 million $211,878
May 22, 6 AM $0.00157
+0.38%
$1.57 million $214,240
May 22, 5 AM $0.00157
-0.26%
$1.57 million $212,174
May 22, 4 AM $0.00156
-0.50%
$1.56 million $210,034
May 22, 3 AM $0.00158
+0.86%
$1.58 million $207,203
May 22, 2 AM $0.00156
+0.40%
$1.56 million $204,227
May 22, 1 AM $0.00156
+0.20%
$1.56 million $208,289
May 22, 12 AM $0.00156
-1.00%
$1.56 million $209,176
May 21, 11 PM $0.00157
-0.61%
$1.57 million $213,437
May 21, 10 PM $0.00158
-0.49%
$1.58 million $209,520
May 21, 9 PM $0.00159
+0.04%
$1.59 million $206,121
May 21, 8 PM $0.00158
-0.91%
$1.58 million $207,527
May 21, 7 PM $0.00159
+0.06%
$1.59 million $213,697
May 21, 6 PM $0.0016
-0.19%
$1.6 million $217,493
May 21, 5 PM $0.0016
+1.46%
$1.6 million $218,191
May 21, 4 PM $0.00159
+0.92%
$1.59 million $216,989
May 21, 3 PM $0.00158
-0.12%
$1.58 million $214,185
May 21, 2 PM $0.00158
-0.13%
$1.58 million $217,055
May 21, 1 PM $0.00158
+0.30%
$1.58 million $214,755
May 21, 12 PM $0.00157
+0.49%
$1.57 million $213,809
May 21, 11 AM $0.00158
-0.11%
$1.58 million $215,535
May 21, 10 AM $0.00157
+0.30%
$1.57 million $212,847
May 21, 9 AM $0.00157
-0.68%
$1.57 million $216,219
May 21, 8 AM $0.00158
-0.24%
$1.58 million $215,441
May 21, 7 AM $0.00158
-0.24%
$1.58 million $214,401