PWEASE Historical Data

PWEASE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00134
+0.05%
$ 1.34 million $ 514,758
Jan 19, 9 PM $ 0.00134
-1.71%
$ 1.34 million $ 521,416
Jan 19, 8 PM $ 0.00136
-0.31%
$ 1.35 million $ 523,372
Jan 19, 7 PM $ 0.00136
-0.11%
$ 1.36 million $ 518,786
Jan 19, 6 PM $ 0.00135
-0.39%
$ 1.35 million $ 519,758
Jan 19, 5 PM $ 0.00136
+0.10%
$ 1.36 million $ 520,907
Jan 19, 4 PM $ 0.00136
+0.25%
$ 1.36 million $ 524,293
Jan 19, 3 PM $ 0.00135
-0.55%
$ 1.35 million $ 527,630
Jan 19, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 532,948
Jan 19, 1 PM $ 0.00136
+0.20%
$ 1.36 million $ 535,722
Jan 19, 12 PM $ 0.00136
+0.75%
$ 1.36 million $ 538,669
Jan 19, 11 AM $ 0.00135
+0.57%
$ 1.35 million $ 536,409
Jan 19, 10 AM $ 0.00134
+0.32%
$ 1.34 million $ 538,066
Jan 19, 9 AM $ 0.00134
+0.19%
$ 1.34 million $ 534,640
Jan 19, 8 AM $ 0.00134
-0.23%
$ 1.34 million $ 546,307
Jan 19, 7 AM $ 0.00134
-0.16%
$ 1.34 million $ 549,073
Jan 19, 6 AM $ 0.00134
-0.12%
$ 1.34 million $ 554,898
Jan 19, 5 AM $ 0.00134
-0.47%
$ 1.34 million $ 558,350
Jan 19, 4 AM $ 0.00135
+0.66%
$ 1.35 million $ 554,696
Jan 19, 3 AM $ 0.00134
+0.57%
$ 1.34 million $ 550,621
Jan 19, 2 AM $ 0.00133
+0.72%
$ 1.33 million $ 547,155
Jan 19, 1 AM $ 0.00132
-0.73%
$ 1.32 million $ 541,628
Jan 19, 12 AM $ 0.00132
-3.60%
$ 1.32 million $ 538,773
Jan 18, 11 PM $ 0.00138
-2.90%
$ 1.38 million $ 535,579
Jan 18, 10 PM $ 0.00142
+0.97%
$ 1.42 million $ 536,026
Jan 18, 9 PM $ 0.00141
-0.55%
$ 1.41 million $ 531,487
Jan 18, 8 PM $ 0.00142
-0.53%
$ 1.42 million $ 532,053
Jan 18, 7 PM $ 0.00142
+0.59%
$ 1.42 million $ 538,311
Jan 18, 6 PM $ 0.00142
+0.09%
$ 1.42 million $ 539,685
Jan 18, 5 PM $ 0.00141
-0.32%
$ 1.41 million $ 538,411
Jan 18, 4 PM $ 0.00141
+0.97%
$ 1.41 million $ 535,090
Jan 18, 3 PM $ 0.0014
+0.36%
$ 1.4 million $ 537,851
Jan 18, 2 PM $ 0.00139
-2.03%
$ 1.39 million $ 539,877
Jan 18, 1 PM $ 0.00142
-3.08%
$ 1.42 million $ 536,908
Jan 18, 12 PM $ 0.00147
-0.59%
$ 1.47 million $ 534,041
Jan 18, 11 AM $ 0.00148
-0.14%
$ 1.48 million $ 537,278
Jan 18, 10 AM $ 0.00148
-0.33%
$ 1.48 million $ 539,341
Jan 18, 9 AM $ 0.00148
+1.68%
$ 1.48 million $ 550,927
Jan 18, 8 AM $ 0.00146
-1.08%
$ 1.46 million $ 545,343
Jan 18, 7 AM $ 0.00147
-1.05%
$ 1.48 million $ 537,816
Jan 18, 6 AM $ 0.00149
+0.55%
$ 1.49 million $ 534,716
Jan 18, 5 AM $ 0.00148
+0.58%
$ 1.48 million $ 537,842
Jan 18, 4 AM $ 0.00147
-0.31%
$ 1.48 million $ 539,941
Jan 18, 3 AM $ 0.00148
-0.01%
$ 1.48 million $ 542,417
Jan 18, 2 AM $ 0.00148
-0.38%
$ 1.48 million $ 540,728
Jan 18, 1 AM $ 0.00148
-0.58%
$ 1.48 million $ 541,992
Jan 18, 12 AM $ 0.00149
-0.59%
$ 1.49 million $ 542,504
Jan 17, 11 PM $ 0.0015
+0.42%
$ 1.5 million $ 540,185
Jan 17, 10 PM $ 0.00149
-0.54%
$ 1.49 million $ 543,175
Jan 17, 9 PM $ 0.0015
+0.62%
$ 1.5 million $ 544,093