PWEASE Historical Data

PWEASE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00149
-0.54%
$ 1.49 million $ 543,175
Jan 17, 9 PM $ 0.0015
+0.62%
$ 1.5 million $ 544,093
Jan 17, 8 PM $ 0.00149
+0.80%
$ 1.49 million $ 547,516
Jan 17, 7 PM $ 0.00148
-0.75%
$ 1.48 million $ 546,048
Jan 17, 6 PM $ 0.00149
+0.83%
$ 1.49 million $ 542,439
Jan 17, 5 PM $ 0.00148
+0.68%
$ 1.48 million $ 540,069
Jan 17, 4 PM $ 0.00146
-4.26%
$ 1.46 million $ 546,874
Jan 17, 3 PM $ 0.00154
+1.79%
$ 1.54 million $ 541,919
Jan 17, 2 PM $ 0.00152
-0.53%
$ 1.52 million $ 532,677
Jan 17, 1 PM $ 0.00152
+0.31%
$ 1.52 million $ 534,852
Jan 17, 12 PM $ 0.00152
+0.15%
$ 1.52 million $ 536,717
Jan 17, 11 AM $ 0.00152
-0.76%
$ 1.52 million $ 536,937
Jan 17, 10 AM $ 0.00153
+0.05%
$ 1.53 million $ 548,380
Jan 17, 9 AM $ 0.00153
+2.23%
$ 1.53 million $ 548,266
Jan 17, 8 AM $ 0.00149
+0.19%
$ 1.49 million $ 548,708
Jan 17, 7 AM $ 0.00149
-0.16%
$ 1.49 million $ 565,297
Jan 17, 6 AM $ 0.0015
+0.87%
$ 1.5 million $ 568,760
Jan 17, 5 AM $ 0.00149
-0.08%
$ 1.49 million $ 562,304
Jan 17, 4 AM $ 0.00149
+1.08%
$ 1.49 million $ 564,296
Jan 17, 3 AM $ 0.00147
-0.05%
$ 1.47 million $ 560,582
Jan 17, 2 AM $ 0.00147
+0.22%
$ 1.47 million $ 560,904
Jan 17, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 559,314
Jan 17, 12 AM $ 0.00147
+0.46%
$ 1.46 million $ 559,317
Jan 16, 11 PM $ 0.00146
+0.49%
$ 1.46 million $ 562,640
Jan 16, 10 PM $ 0.00145
-0.16%
$ 1.45 million $ 561,199
Jan 16, 9 PM $ 0.00145
-0.78%
$ 1.45 million $ 561,179
Jan 16, 8 PM $ 0.00146
+0.46%
$ 1.46 million $ 564,821
Jan 16, 7 PM $ 0.00146
-0.18%
$ 1.46 million $ 563,833
Jan 16, 6 PM $ 0.00146
+0.38%
$ 1.46 million $ 569,234
Jan 16, 5 PM $ 0.00145
+0.26%
$ 1.45 million $ 572,291
Jan 16, 4 PM $ 0.00145
+1.19%
$ 1.45 million $ 570,934
Jan 16, 3 PM $ 0.00143
-0.78%
$ 1.43 million $ 570,348
Jan 16, 2 PM $ 0.00144
-0.26%
$ 1.44 million $ 579,540
Jan 16, 1 PM $ 0.00145
+0.04%
$ 1.45 million $ 579,646
Jan 16, 12 PM $ 0.00145
+0.08%
$ 1.45 million $ 575,708
Jan 16, 11 AM $ 0.00145
-0.47%
$ 1.45 million $ 572,994
Jan 16, 10 AM $ 0.00146
+0.19%
$ 1.46 million $ 560,090
Jan 16, 9 AM $ 0.00146
+1.04%
$ 1.46 million $ 551,027
Jan 16, 8 AM $ 0.00145
+1.25%
$ 1.45 million $ 549,151
Jan 16, 7 AM $ 0.00149
-2.01%
$ 1.49 million $ 264,682
Jan 16, 6 AM $ 0.00152
+0.23%
$ 1.52 million $ 536,949
Jan 16, 5 AM $ 0.00151
-0.36%
$ 1.51 million $ 538,952
Jan 16, 4 AM $ 0.00151
-0.47%
$ 1.51 million $ 539,883
Jan 16, 3 AM $ 0.00152
-0.09%
$ 1.52 million $ 539,325
Jan 16, 2 AM $ 0.00152
-0.16%
$ 1.52 million $ 538,256
Jan 16, 1 AM $ 0.00152
-0.87%
$ 1.52 million $ 535,920
Jan 16, 12 AM $ 0.00153
+0.98%
$ 1.53 million $ 542,917
Jan 15, 11 PM $ 0.00151
-0.06%
$ 1.51 million $ 541,360
Jan 15, 10 PM $ 0.00151
+0.95%
$ 1.51 million $ 538,121
Jan 15, 9 PM $ 0.0015
-1.50%
$ 1.5 million $ 538,582