PWEASE Historical Data

PWEASE Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00158
-0.24%
$1.58 million $214,401
May 21, 6 AM $0.00157
+0.38%
$1.57 million $216,863
May 21, 5 AM $0.00157
-1.05%
$1.57 million $214,338
May 21, 4 AM $0.00158
-0.06%
$1.58 million $212,682
May 21, 3 AM $0.00159
+0.08%
$1.59 million $213,495
May 21, 2 AM $0.00159
+0.19%
$1.59 million $219,378
May 21, 1 AM $0.00158
+0.26%
$1.58 million $218,383
May 21, 12 AM $0.00158
+1.42%
$1.58 million $222,497
May 20, 11 PM $0.00157
+0.99%
$1.57 million $219,861
May 20, 10 PM $0.00156
-0.50%
$1.56 million $222,762
May 20, 9 PM $0.00155
+0.43%
$1.55 million $224,923
May 20, 8 PM $0.00155
-0.68%
$1.55 million $220,514
May 20, 7 PM $0.00156
+0.99%
$1.56 million $215,843
May 20, 6 PM $0.00155
-1.36%
$1.55 million $211,023
May 20, 5 PM $0.00158
+1.34%
$1.58 million $209,106
May 20, 4 PM $0.00156
+0.91%
$1.56 million $204,815
May 20, 3 PM $0.00154
-0.32%
$1.54 million $208,191
May 20, 2 PM $0.00155
+1.52%
$1.55 million $206,832
May 20, 1 PM $0.00153
-0.85%
$1.52 million $209,289
May 20, 12 PM $0.00154
+0.94%
$1.54 million $210,189
May 20, 11 AM $0.00152
-1.08%
$1.52 million $208,136
May 20, 10 AM $0.00154
+1.13%
$1.54 million $210,274
May 20, 9 AM $0.00153
-1.16%
$1.52 million $207,605
May 20, 8 AM $0.00154
+1.05%
$1.54 million $207,963
May 20, 7 AM $0.00153
-0.49%
$1.53 million $209,949
May 20, 6 AM $0.00153
-0.82%
$1.53 million $204,886
May 20, 5 AM $0.00155
+1.54%
$1.55 million $209,338
May 20, 4 AM $0.00152
+0.00%
$1.52 million $216,132
May 20, 3 AM $0.00152
+0.64%
$1.52 million $219,590
May 20, 2 AM $0.00151
+0.34%
$1.51 million $219,132
May 20, 1 AM $0.00151
-0.71%
$1.51 million $217,085
May 20, 12 AM $0.00152
+0.25%
$1.52 million $215,612
May 19, 11 PM $0.00152
+0.88%
$1.52 million $214,753
May 19, 10 PM $0.00152
-0.26%
$1.52 million $217,818
May 19, 9 PM $0.00152
+0.32%
$1.52 million $221,918
May 19, 8 PM $0.00151
+0.19%
$1.51 million $223,434
May 19, 7 PM $0.00151
-0.32%
$1.51 million $227,368
May 19, 6 PM $0.00152
-0.58%
$1.52 million $227,512
May 19, 5 PM $0.00153
+0.00%
$1.53 million $227,090
May 19, 4 PM $0.00153
+0.58%
$1.52 million $232,247
May 19, 3 PM $0.00152
-0.52%
$1.52 million $228,636
May 19, 2 PM $0.00152
-1.01%
$1.52 million $228,034
May 19, 1 PM $0.00154
+0.12%
$1.54 million $228,840
May 19, 12 PM $0.00154
-0.19%
$1.54 million $225,901
May 19, 11 AM $0.00153
-0.70%
$1.53 million $230,360
May 19, 10 AM $0.00154
-0.06%
$1.54 million $229,650
May 19, 9 AM $0.00153
-1.83%
$1.53 million $228,516
May 19, 8 AM $0.00154
-1.12%
$1.54 million $226,708
May 19, 7 AM $0.00157
+1.32%
$1.57 million $225,825
May 19, 6 AM $0.00154
+0.14%
$1.54 million $231,448