Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.00106
+8.80%
$1.06 million $247,316
Apr 12, 2026 $0.000975
-4.03%
$975,171 $233,831
Apr 11, 2026 $0.00101
+9.00%
$1.01 million $253,655
Apr 10, 2026 $0.000924
+2.40%
$923,714 $227,962
Apr 9, 2026 $0.000898
+1.19%
$898,324 $240,081
Apr 8, 2026 $0.000884
-6.55%
$883,454 $246,597
Apr 7, 2026 $0.000945
+5.37%
$944,577 $263,229
Apr 6, 2026 $0.000893
-11.24%
$893,347 $286,636
Apr 5, 2026 $0.001
-0.54%
$1 million $407,039
Apr 4, 2026 $0.000822
-10.57%
$821,975 $35,613
Apr 3, 2026 $0.000924
+11.94%
$924,267 $249,721
Apr 2, 2026 $0.000821
-4.28%
$820,952 $227,177
Apr 1, 2026 $0.000854
-8.17%
$853,418 $276,810
Mar 31, 2026 $0.000929
+11.31%
$929,330 $256,874
Mar 30, 2026 $0.00083
+2.03%
$830,008 $237,590
Mar 29, 2026 $0.000814
-0.35%
$813,529 $267,304
Mar 28, 2026 $0.000816
-1.52%
$816,350 $230,200
Mar 27, 2026 $0.000835
+0.84%
$835,075 $263,389
Mar 26, 2026 $0.000836
-1.13%
$835,424 $259,418
Mar 25, 2026 $0.000841
-7.70%
$840,568 $256,373
Mar 24, 2026 $0.00091
+4.93%
$909,755 $238,572
Mar 23, 2026 $0.000868
-7.09%
$867,735 $314,273
Mar 22, 2026 $0.000929
-6.60%
$929,373 $227,153
Mar 21, 2026 $0.000995
-7.97%
$995,013 $217,308
Mar 20, 2026 $0.00107
+7.93%
$1.07 million $229,008
Mar 19, 2026 $0.000989
-7.65%
$988,847 $245,519
Mar 18, 2026 $0.00107
-0.93%
$1.07 million $234,433
Mar 17, 2026 $0.00108
-6.49%
$1.08 million $236,450
Mar 16, 2026 $0.00115
-0.20%
$1.15 million $242,605
Mar 15, 2026 $0.00116
+5.04%
$1.16 million $235,197
Mar 14, 2026 $0.0011
+0.88%
$1.1 million $239,311
Mar 13, 2026 $0.00109
+1.89%
$1.09 million $237,265
Mar 12, 2026 $0.00107
-1.83%
$1.07 million $258,063
Mar 11, 2026 $0.00109
-7.29%
$1.09 million $245,803
Mar 10, 2026 $0.00118
-4.16%
$1.18 million $244,088
Mar 9, 2026 $0.00123
-2.22%
$1.23 million $286,656
Mar 8, 2026 $0.00125
+17.31%
$1.25 million $255,627
Mar 7, 2026 $0.00107
-3.32%
$1.07 million $239,089
Mar 6, 2026 $0.0011
-7.53%
$1.1 million $240,275
Mar 5, 2026 $0.00119
-1.28%
$1.19 million $265,046
Mar 4, 2026 $0.0012
-9.13%
$1.2 million $229,668
Mar 3, 2026 $0.00133
-7.68%
$1.33 million $238,076
Mar 2, 2026 $0.00144
+6.52%
$1.44 million $254,939
Mar 1, 2026 $0.00135
-6.95%
$1.35 million $271,152
Feb 28, 2026 $0.00144
+23.85%
$1.44 million $282,328
Feb 27, 2026 $0.00116
-5.94%
$1.16 million $262,644
Feb 26, 2026 $0.00121
+3.36%
$1.21 million $232,311
Feb 25, 2026 $0.00117
+10.93%
$1.17 million $460,600
Feb 24, 2026 $0.00105
+5.96%
$1.05 million $461,586
Feb 23, 2026 $0.000995
-7.07%
$995,233 $466,250