PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00237
+3.51%
$ 2.37 million $ 436,928
Dec 6, 2025 $ 0.0023
+3.17%
$ 2.3 million $ 429,903
Dec 5, 2025 $ 0.00223
-4.40%
$ 2.23 million $ 439,950
Dec 4, 2025 $ 0.00233
-8.78%
$ 2.33 million $ 424,226
Dec 3, 2025 $ 0.00256
+2.17%
$ 2.56 million $ 507,605
Dec 2, 2025 $ 0.0025
+7.08%
$ 2.5 million $ 486,136
Dec 1, 2025 $ 0.00234
+1.61%
$ 2.34 million $ 438,912
Nov 30, 2025 $ 0.00239
+2.37%
$ 2.3 million $ 447,353
Nov 29, 2025 $ 0.00232
-4.09%
$ 2.33 million $ 429,269
Nov 28, 2025 $ 0.00243
-2.96%
$ 2.42 million $ 439,368
Nov 27, 2025 $ 0.0025
-3.87%
$ 2.51 million $ 442,551
Nov 26, 2025 $ 0.00261
-3.65%
$ 2.61 million $ 463,282
Nov 25, 2025 $ 0.00269
+1.62%
$ 2.7 million $ 462,408
Nov 24, 2025 $ 0.00268
+2.78%
$ 2.65 million $ 467,254
Nov 23, 2025 $ 0.00267
+1.31%
$ 2.6 million $ 440,557
Nov 22, 2025 $ 0.00263
+6.21%
$ 2.63 million $ 492,777
Nov 21, 2025 $ 0.00245
-5.82%
$ 2.48 million $ 482,706
Nov 20, 2025 $ 0.00262
+2.42%
$ 2.6 million $ 493,931
Nov 19, 2025 $ 0.00255
-7.35%
$ 2.55 million $ 496,012
Nov 18, 2025 $ 0.00263
+17.29%
$ 2.76 million $ 532,837
Nov 17, 2025 $ 0.00224
-5.38%
$ 2.24 million $ 451,702
Nov 16, 2025 $ 0.00236
-4.27%
$ 2.37 million $ 448,925
Nov 15, 2025 $ 0.00246
-4.49%
$ 2.47 million $ 442,435
Nov 14, 2025 $ 0.0026
-0.79%
$ 2.58 million $ 459,409
Nov 13, 2025 $ 0.0026
-3.81%
$ 2.62 million $ 457,839
Nov 12, 2025 $ 0.0027
+1.53%
$ 2.7 million $ 473,514
Nov 11, 2025 $ 0.00266
-7.66%
$ 2.66 million $ 451,617
Nov 10, 2025 $ 0.00288
-4.02%
$ 2.88 million $ 400,089
Nov 9, 2025 $ 0.003
-4.33%
$ 3.01 million $ 392,715
Nov 8, 2025 $ 0.00314
+0.13%
$ 3.14 million $ 415,482
Nov 7, 2025 $ 0.00314
+10.96%
$ 3.14 million $ 454,602
Nov 6, 2025 $ 0.00283
-2.06%
$ 2.83 million $ 460,662
Nov 5, 2025 $ 0.00289
+10.48%
$ 2.89 million $ 497,207
Nov 4, 2025 $ 0.00262
-2.99%
$ 2.62 million $ 477,897
Nov 3, 2025 $ 0.0027
-14.14%
$ 2.7 million $ 467,758
Nov 2, 2025 $ 0.00314
-2.34%
$ 3.15 million $ 449,399
Nov 1, 2025 $ 0.00322
-28.11%
$ 3.22 million $ 815,533
Oct 31, 2025 $ 0.0042
+6.78%
$ 4.2 million $ 649,749
Oct 30, 2025 $ 0.00402
+25.05%
$ 3.93 million $ 653,953
Oct 29, 2025 $ 0.00322
+2.65%
$ 3.22 million $ 460,280
Oct 28, 2025 $ 0.00313
-9.07%
$ 3.13 million $ 446,918
Oct 27, 2025 $ 0.00345
+18.62%
$ 3.45 million $ 548,326
Oct 26, 2025 $ 0.00291
+5.77%
$ 2.91 million $ 427,627
Oct 25, 2025 $ 0.00275
-0.26%
$ 2.75 million $ 407,173
Oct 24, 2025 $ 0.00275
+0.25%
$ 2.76 million $ 411,383
Oct 23, 2025 $ 0.00274
+7.66%
$ 2.75 million $ 431,456
Oct 22, 2025 $ 0.00252
-4.00%
$ 2.54 million $ 442,958
Oct 21, 2025 $ 0.00263
-5.99%
$ 2.62 million $ 457,694
Oct 20, 2025 $ 0.00279
-4.18%
$ 2.79 million $ 665,786
Oct 19, 2025 $ 0.00294
+0.85%
$ 2.91 million $ 758,014