PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00125
-0.32%
$ 1.25 million $ 248,931
Apr 17, 5 PM $ 0.00125
-0.80%
$ 1.25 million $ 250,658
Apr 17, 4 PM $ 0.00126
+0.28%
$ 1.26 million $ 254,250
Apr 17, 3 PM $ 0.00126
+0.27%
$ 1.26 million $ 257,842
Apr 17, 2 PM $ 0.00126
+0.32%
$ 1.26 million $ 243,199
Apr 17, 1 PM $ 0.00125
+2.13%
$ 1.25 million $ 241,673
Apr 17, 12 PM $ 0.00123
-0.23%
$ 1.23 million $ 242,003
Apr 17, 11 AM $ 0.00122
-0.46%
$ 1.22 million $ 237,681
Apr 17, 10 AM $ 0.00121
-2.24%
$ 1.21 million $ 238,506
Apr 17, 9 AM $ 0.00124
+1.29%
$ 1.24 million $ 240,007
Apr 17, 8 AM $ 0.00123
+5.79%
$ 1.23 million $ 236,490
Apr 17, 7 AM $ 0.00117
+0.34%
$ 1.17 million $ 233,095
Apr 17, 6 AM $ 0.00117
+0.58%
$ 1.17 million $ 235,774
Apr 17, 5 AM $ 0.00117
-0.99%
$ 1.17 million $ 237,477
Apr 17, 4 AM $ 0.00118
+1.68%
$ 1.18 million $ 234,544
Apr 17, 3 AM $ 0.00117
+0.50%
$ 1.17 million $ 234,819
Apr 17, 2 AM $ 0.00116
-0.83%
$ 1.16 million $ 232,126
Apr 17, 1 AM $ 0.00118
+0.35%
$ 1.18 million $ 236,177
Apr 17, 12 AM $ 0.00118
+0.07%
$ 1.18 million $ 231,978
Apr 16, 11 PM $ 0.00118
-0.49%
$ 1.18 million $ 226,176
Apr 16, 10 PM $ 0.00118
+0.16%
$ 1.18 million $ 226,732
Apr 16, 9 PM $ 0.00118
-0.02%
$ 1.18 million $ 224,890
Apr 16, 8 PM $ 0.00118
-1.05%
$ 1.18 million $ 227,547
Apr 16, 7 PM $ 0.00119
+0.96%
$ 1.19 million $ 228,545
Apr 16, 6 PM $ 0.00119
+2.54%
$ 1.19 million $ 224,396
Apr 16, 5 PM $ 0.00116
+2.14%
$ 1.16 million $ 224,868
Apr 16, 4 PM $ 0.00114
-1.27%
$ 1.14 million $ 222,771
Apr 16, 3 PM $ 0.00116
+3.03%
$ 1.16 million $ 223,416
Apr 16, 2 PM $ 0.00112
-0.43%
$ 1.12 million $ 230,558
Apr 16, 1 PM $ 0.00113
-1.03%
$ 1.13 million $ 230,778
Apr 16, 12 PM $ 0.00115
+0.61%
$ 1.15 million $ 233,387
Apr 16, 11 AM $ 0.00114
+0.23%
$ 1.14 million $ 236,831
Apr 16, 10 AM $ 0.00114
-0.80%
$ 1.14 million $ 239,088
Apr 16, 9 AM $ 0.00115
+1.01%
$ 1.15 million $ 251,388
Apr 16, 8 AM $ 0.00114
-0.32%
$ 1.14 million $ 255,840
Apr 16, 7 AM $ 0.00115
+0.98%
$ 1.15 million $ 254,776
Apr 16, 6 AM $ 0.00114
+0.23%
$ 1.14 million $ 256,013
Apr 16, 5 AM $ 0.00114
-0.38%
$ 1.14 million $ 256,981
Apr 16, 4 AM $ 0.00114
+0.44%
$ 1.14 million $ 261,525
Apr 16, 3 AM $ 0.00113
-1.32%
$ 1.13 million $ 267,251
Apr 16, 2 AM $ 0.00116
+0.95%
$ 1.16 million $ 264,835
Apr 16, 1 AM $ 0.00114
+0.06%
$ 1.14 million $ 260,506
Apr 16, 12 AM $ 0.00114
-0.07%
$ 1.14 million $ 266,340
Apr 15, 11 PM $ 0.00116
-0.17%
$ 1.16 million $ 267,939
Apr 15, 10 PM $ 0.00116
+1.19%
$ 1.16 million $ 270,507
Apr 15, 9 PM $ 0.00114
-0.39%
$ 1.14 million $ 274,107
Apr 15, 8 PM $ 0.00115
+0.54%
$ 1.15 million $ 272,920
Apr 15, 7 PM $ 0.00115
-0.45%
$ 1.15 million $ 275,738
Apr 15, 6 PM $ 0.00116
+1.70%
$ 1.16 million $ 281,981
Apr 15, 5 PM $ 0.00114
-0.21%
$ 1.14 million $ 280,111