PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.000882
+0.04%
$882,181 $94,497
Aug 20, 9 AM $0.000881
+0.10%
$880,586 $93,642
Aug 20, 8 AM $0.00088
+1.95%
$879,747 $93,156
Aug 20, 7 AM $0.000863
-1.03%
$862,413 $91,339
Aug 20, 6 AM $0.000871
+0.86%
$870,573 $90,013
Aug 20, 5 AM $0.000863
+0.04%
$863,205 $89,612
Aug 20, 4 AM $0.000863
+0.10%
$862,896 $89,979
Aug 20, 3 AM $0.000863
-0.41%
$862,607 $89,872
Aug 20, 2 AM $0.000867
-2.60%
$866,500 $90,125
Aug 20, 1 AM $0.000889
+2.38%
$889,136 $88,763
Aug 20, 12 AM $0.00087
+1.06%
$869,825 $87,405
Aug 19, 11 PM $0.000861
-0.43%
$860,630 $85,647
Aug 19, 10 PM $0.000864
-0.77%
$863,788 $84,916
Aug 19, 9 PM $0.00087
+3.75%
$870,281 $83,333
Aug 19, 8 PM $0.00084
+4.20%
$839,568 $82,058
Aug 19, 7 PM $0.000806
+0.81%
$805,521 $78,708
Aug 19, 6 PM $0.000799
+0.58%
$798,965 $78,799
Aug 19, 5 PM $0.000794
-0.04%
$794,385 $74,909
Aug 19, 4 PM $0.000796
-0.02%
$795,489 $77,653
Aug 19, 3 PM $0.000795
+1.13%
$795,173 $77,148
Aug 19, 2 PM $0.000785
+3.90%
$784,527 $76,726
Aug 19, 1 PM $0.000755
+0.04%
$755,003 $76,796
Aug 19, 12 PM $0.000755
+1.09%
$755,312 $81,687
Aug 19, 11 AM $0.000747
+0.25%
$746,623 $81,501
Aug 19, 10 AM $0.000745
+0.09%
$744,597 $71,702
Aug 19, 9 AM $0.000744
-0.43%
$743,497 $71,090
Aug 19, 8 AM $0.000746
+0.58%
$745,896 $70,882
Aug 19, 7 AM $0.000741
+0.67%
$741,097 $71,073
Aug 19, 6 AM $0.000737
+0.44%
$736,498 $71,521
Aug 19, 5 AM $0.000733
-0.04%
$733,398 $72,109
Aug 19, 4 AM $0.000734
+0.08%
$733,898 $71,512
Aug 19, 3 AM $0.000734
+0.47%
$733,898 $71,390
Aug 19, 2 AM $0.000731
-0.05%
$731,098 $71,288
Aug 19, 1 AM $0.000732
-0.31%
$731,398 $71,037
Aug 19, 12 AM $0.000733
-0.05%
$733,198 $70,422
Aug 18, 11 PM $0.000734
-0.08%
$733,998 $70,910
Aug 18, 10 PM $0.000735
+0.04%
$734,698 $71,661
Aug 18, 9 PM $0.000734
+0.08%
$733,698 $72,202
Aug 18, 8 PM $0.000734
-0.82%
$733,898 $71,443
Aug 18, 7 PM $0.00074
+0.12%
$739,597 $71,352
Aug 18, 6 PM $0.00074
-0.64%
$739,897 $70,978
Aug 18, 5 PM $0.000744
+1.97%
$744,295 $70,962
Aug 18, 4 PM $0.00073
-0.54%
$730,099 $69,827
Aug 18, 3 PM $0.000733
+0.34%
$732,798 $69,614
Aug 18, 2 PM $0.000729
+1.12%
$729,199 $69,726
Aug 18, 1 PM $0.00072
+0.13%
$719,600 $70,097
Aug 18, 12 PM $0.000719
-2.75%
$718,400 $69,656
Aug 18, 11 AM $0.000739
+0.59%
$738,897 $68,912
Aug 18, 10 AM $0.000736
-0.01%
$735,598 $69,304
Aug 18, 9 AM $0.000736
-0.04%
$735,598 $69,207