PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 238,803
12:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 238,406
12:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 239,259
12:49 PM $ 0.00126
+0.00%
$ 1.26 million $ 240,199
12:44 PM $ 0.00126
+0.50%
$ 1.26 million $ 240,875
12:39 PM $ 0.00126
+0.00%
$ 1.26 million $ 241,183
12:35 PM $ 0.00126
+0.00%
$ 1.26 million $ 241,502
12:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 241,433
12:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 241,645
12:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 241,048
12:19 PM $ 0.00127
-0.35%
$ 1.27 million $ 240,476
12:14 PM $ 0.00128
+0.00%
$ 1.27 million $ 240,328
12:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 239,959
12:05 PM $ 0.00128
+0.00%
$ 1.27 million $ 239,390
12:04 PM $ 0.00128
+0.00%
$ 1.28 million $ 240,290
11:59 AM $ 0.00126
+0.00%
$ 1.26 million $ 239,586
11:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 239,518
11:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 239,395
11:44 AM $ 0.00127
+0.00%
$ 1.27 million $ 239,079
11:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,924
11:35 AM $ 0.00128
+0.00%
$ 1.27 million $ 238,489
11:34 AM $ 0.00128
+0.00%
$ 1.27 million $ 238,586
11:29 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,104
11:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 237,874
11:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 237,907
11:14 AM $ 0.00128
+0.00%
$ 1.28 million $ 237,903
11:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,213
11:05 AM $ 0.00128
+0.00%
$ 1.27 million $ 238,469
11:04 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,414
10:59 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,786
10:54 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,442
10:49 AM $ 0.00128
+0.28%
$ 1.28 million $ 237,779
10:44 AM $ 0.00128
+0.57%
$ 1.28 million $ 237,938
10:39 AM $ 0.00127
-0.70%
$ 1.27 million $ 238,350
10:35 AM $ 0.00128
+0.00%
$ 1.27 million $ 238,351
10:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,440
10:29 AM $ 0.00127
+0.00%
$ 1.27 million $ 238,705
10:24 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,932
10:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,633
10:14 AM $ 0.00128
+0.00%
$ 1.28 million $ 238,547
10:09 AM $ 0.00128
-0.35%
$ 1.28 million $ 238,244
10:05 AM $ 0.00128
+0.00%
$ 1.28 million $ 237,689
10:04 AM $ 0.00128
-0.07%
$ 1.28 million $ 237,748
9:59 AM $ 0.00128
+0.14%
$ 1.28 million $ 237,199
9:54 AM $ 0.00128
+0.92%
$ 1.28 million $ 236,846
9:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,775
9:44 AM $ 0.00127
+0.00%
$ 1.27 million $ 236,931
9:39 AM $ 0.00128
+0.00%
$ 1.28 million $ 236,873
9:35 AM $ 0.00128
+0.00%
$ 1.28 million $ 236,715
9:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 236,506