PWEASE Historical Data

PWEASE Page 5
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.00162
+0.00%
$1.62 million $161,904
10:10 AM $0.00162
+0.03%
$1.62 million $161,878
10:09 AM $0.00162
+0.00%
$1.62 million $161,951
10:07 AM $0.00162
-0.09%
$1.62 million $162,027
10:06 AM $0.00163
-0.08%
$1.62 million $162,857
10:05 AM $0.00164
-0.54%
$1.62 million $161,552
10:04 AM $0.00164
-0.19%
$1.64 million $162,038
10:02 AM $0.00165
-0.05%
$1.64 million $162,282
10:01 AM $0.00166
+0.00%
$1.64 million $162,824
10:00 AM $0.00166
-0.02%
$1.64 million $162,827
9:59 AM $0.00167
-0.01%
$1.67 million $161,977
9:58 AM $0.00167
+0.00%
$1.67 million $162,141
9:57 AM $0.00167
+0.00%
$1.67 million $161,670
9:53 AM $0.00167
+0.00%
$1.67 million $161,836
9:52 AM $0.00167
+0.01%
$1.67 million $161,828
9:51 AM $0.00167
+0.02%
$1.67 million $161,876
9:50 AM $0.00167
+0.00%
$1.67 million $162,072
9:47 AM $0.00167
+0.00%
$1.67 million $162,238
9:42 AM $0.00168
-0.11%
$1.68 million $162,347
9:41 AM $0.00168
+0.00%
$1.68 million $162,364
9:37 AM $0.00168
-0.67%
$1.68 million $162,202
9:36 AM $0.00169
+0.00%
$1.68 million $162,689
9:35 AM $0.00169
+0.00%
$1.68 million $161,616
9:32 AM $0.00169
-0.91%
$1.69 million $161,616
9:27 AM $0.0017
+0.00%
$1.7 million $165,081
9:22 AM $0.0017
+0.00%
$1.7 million $165,043
9:20 AM $0.0017
-0.02%
$1.7 million $164,904
9:17 AM $0.0017
+0.00%
$1.7 million $163,614
9:12 AM $0.0017
+0.00%
$1.7 million $163,363
9:07 AM $0.00169
+0.08%
$1.69 million $163,275
9:03 AM $0.00169
+0.00%
$1.69 million $163,114
9:02 AM $0.00169
+0.00%
$1.69 million $163,166
9:01 AM $0.00169
+0.00%
$1.69 million $163,123
8:58 AM $0.00169
+0.00%
$1.69 million $163,093
8:57 AM $0.00169
+0.00%
$1.69 million $163,557
8:56 AM $0.0017
+0.00%
$1.69 million $163,470
8:53 AM $0.0017
+0.00%
$1.7 million $161,972
8:52 AM $0.00171
-0.18%
$1.7 million $162,631
8:49 AM $0.00171
+0.00%
$1.71 million $162,599
8:48 AM $0.00171
+0.00%
$1.71 million $162,802
8:47 AM $0.00172
+0.00%
$1.71 million $163,936
8:44 AM $0.00172
-0.02%
$1.72 million $163,895
8:43 AM $0.00172
+0.00%
$1.72 million $163,879
8:42 AM $0.00172
+0.00%
$1.72 million $163,878
8:41 AM $0.00172
+0.00%
$1.72 million $163,765
8:37 AM $0.00172
+0.00%
$1.72 million $164,243
8:33 AM $0.00172
+0.00%
$1.72 million $164,368
8:32 AM $0.00172
+0.00%
$1.72 million $164,368
8:31 AM $0.00172
+0.00%
$1.72 million $164,614
8:28 AM $0.00172
+0.00%
$1.72 million $164,604