PWEASE Historical Data

PWEASE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0015
-1.50%
$ 1.5 million $ 538,582
Jan 15, 8 PM $ 0.00155
+0.64%
$ 1.55 million $ 535,840
Jan 15, 7 PM $ 0.00154
-0.94%
$ 1.54 million $ 540,449
Jan 15, 6 PM $ 0.00156
-0.73%
$ 1.56 million $ 537,272
Jan 15, 5 PM $ 0.00157
-0.06%
$ 1.57 million $ 539,988
Jan 15, 4 PM $ 0.00157
+1.26%
$ 1.57 million $ 564,900
Jan 15, 3 PM $ 0.00155
-2.26%
$ 1.55 million $ 569,223
Jan 15, 2 PM $ 0.00159
-0.63%
$ 1.59 million $ 569,706
Jan 15, 1 PM $ 0.0016
-0.18%
$ 1.6 million $ 566,946
Jan 15, 12 PM $ 0.0016
+0.16%
$ 1.6 million $ 571,537
Jan 15, 11 AM $ 0.0016
-0.14%
$ 1.6 million $ 570,357
Jan 15, 10 AM $ 0.00159
-0.66%
$ 1.59 million $ 575,020
Jan 15, 9 AM $ 0.0016
+0.16%
$ 1.6 million $ 574,738
Jan 15, 8 AM $ 0.0016
+0.81%
$ 1.6 million $ 575,064
Jan 15, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 577,778
Jan 15, 6 AM $ 0.00159
-0.02%
$ 1.59 million $ 584,079
Jan 15, 5 AM $ 0.00159
-0.59%
$ 1.59 million $ 586,136
Jan 15, 4 AM $ 0.00159
+0.68%
$ 1.59 million $ 585,890
Jan 15, 3 AM $ 0.00159
-0.86%
$ 1.59 million $ 586,819
Jan 15, 2 AM $ 0.00161
-0.50%
$ 1.61 million $ 600,854
Jan 15, 1 AM $ 0.00162
+1.72%
$ 1.62 million $ 607,289
Jan 15, 12 AM $ 0.00159
-1.46%
$ 1.59 million $ 599,985
Jan 14, 11 PM $ 0.00161
+0.10%
$ 1.61 million $ 605,555
Jan 14, 10 PM $ 0.00161
-1.17%
$ 1.61 million $ 611,749
Jan 14, 9 PM $ 0.00163
-0.76%
$ 1.63 million $ 614,879
Jan 14, 8 PM $ 0.00164
+0.71%
$ 1.64 million $ 612,040
Jan 14, 7 PM $ 0.00163
+0.83%
$ 1.62 million $ 614,930
Jan 14, 6 PM $ 0.00161
+0.35%
$ 1.61 million $ 618,635
Jan 14, 5 PM $ 0.00161
-4.70%
$ 1.61 million $ 616,210
Jan 14, 4 PM $ 0.0017
-0.88%
$ 1.7 million $ 584,286
Jan 14, 3 PM $ 0.00171
+0.09%
$ 1.71 million $ 580,127
Jan 14, 2 PM $ 0.00171
+2.73%
$ 1.71 million $ 577,658
Jan 14, 1 PM $ 0.00166
-0.02%
$ 1.66 million $ 577,576
Jan 14, 12 PM $ 0.00166
+0.98%
$ 1.66 million $ 579,763
Jan 14, 11 AM $ 0.00165
-1.04%
$ 1.65 million $ 579,419
Jan 14, 10 AM $ 0.00167
-0.85%
$ 1.66 million $ 579,694
Jan 14, 9 AM $ 0.00168
+0.39%
$ 1.68 million $ 584,011
Jan 14, 8 AM $ 0.00167
+1.14%
$ 1.67 million $ 581,044
Jan 14, 7 AM $ 0.00164
+0.28%
$ 1.64 million $ 582,659
Jan 14, 6 AM $ 0.00164
-0.69%
$ 1.64 million $ 574,595
Jan 14, 5 AM $ 0.00165
-0.23%
$ 1.65 million $ 570,391
Jan 14, 4 AM $ 0.00165
-0.57%
$ 1.65 million $ 573,361
Jan 14, 3 AM $ 0.00166
-2.06%
$ 1.66 million $ 583,937
Jan 14, 2 AM $ 0.0017
-2.71%
$ 1.7 million $ 580,799
Jan 14, 1 AM $ 0.00175
+0.55%
$ 1.75 million $ 570,315
Jan 14, 12 AM $ 0.00174
-0.08%
$ 1.74 million $ 577,341
Jan 13, 11 PM $ 0.00174
+0.34%
$ 1.74 million $ 584,861
Jan 13, 10 PM $ 0.00173
+3.57%
$ 1.73 million $ 578,510
Jan 13, 9 PM $ 0.00168
-0.26%
$ 1.68 million $ 573,597
Jan 13, 8 PM $ 0.00168
-3.03%
$ 1.68 million $ 574,222