PWEASE Historical Data

PWEASE Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.00155
+0.56%
$1.55 million $227,080
May 19, 4 AM $0.00155
-0.42%
$1.55 million $224,763
May 19, 3 AM $0.00156
+1.24%
$1.56 million $226,056
May 19, 2 AM $0.00154
+0.50%
$1.54 million $226,996
May 19, 1 AM $0.00155
-0.83%
$1.55 million $230,934
May 19, 12 AM $0.00155
-0.05%
$1.55 million $227,623
May 18, 11 PM $0.00155
-1.04%
$1.55 million $230,149
May 18, 10 PM $0.00156
-0.44%
$1.56 million $229,135
May 18, 9 PM $0.00156
-0.54%
$1.56 million $226,536
May 18, 8 PM $0.00156
+0.16%
$1.56 million $222,442
May 18, 7 PM $0.00156
+2.07%
$1.56 million $221,646
May 18, 6 PM $0.00154
-1.61%
$1.54 million $230,470
May 18, 5 PM $0.00155
+0.52%
$1.55 million $233,326
May 18, 4 PM $0.00155
-0.52%
$1.55 million $231,529
May 18, 3 PM $0.00155
-0.68%
$1.55 million $230,225
May 18, 2 PM $0.00155
-0.44%
$1.55 million $231,046
May 18, 1 PM $0.00157
-1.19%
$1.57 million $230,931
May 18, 12 PM $0.00159
+1.16%
$1.59 million $233,446
May 18, 11 AM $0.00157
-0.14%
$1.57 million $230,642
May 18, 10 AM $0.00157
+0.30%
$1.57 million $229,573
May 18, 9 AM $0.00156
-0.20%
$1.56 million $230,524
May 18, 8 AM $0.00157
+0.37%
$1.57 million $234,325
May 18, 7 AM $0.00156
+0.09%
$1.56 million $232,721
May 18, 6 AM $0.00157
+0.30%
$1.57 million $231,515
May 18, 5 AM $0.00156
-0.67%
$1.56 million $237,647
May 18, 4 AM $0.00157
-0.30%
$1.57 million $240,459
May 18, 3 AM $0.00158
+4.05%
$1.58 million $237,243
May 18, 2 AM $0.00152
+0.91%
$1.52 million $233,476
May 18, 1 AM $0.00151
-0.14%
$1.51 million $231,863
May 18, 12 AM $0.00151
-1.54%
$1.51 million $231,752
May 17, 11 PM $0.00152
-2.03%
$1.52 million $233,599
May 17, 10 PM $0.00155
-0.16%
$1.55 million $231,009
May 17, 9 PM $0.00155
-0.57%
$1.55 million $231,234
May 17, 8 PM $0.00157
-0.02%
$1.57 million $238,095
May 17, 7 PM $0.00157
+4.03%
$1.57 million $237,332
May 17, 6 PM $0.0015
+0.40%
$1.5 million $232,196
May 17, 5 PM $0.0015
-0.74%
$1.5 million $231,711
May 17, 4 PM $0.00151
-0.64%
$1.51 million $233,269
May 17, 3 PM $0.00152
+0.64%
$1.52 million $238,978
May 17, 2 PM $0.00151
-1.38%
$1.51 million $237,230
May 17, 1 PM $0.00153
-0.25%
$1.53 million $240,006
May 17, 12 PM $0.00153
+0.42%
$1.53 million $238,374
May 17, 11 AM $0.00153
+0.61%
$1.53 million $241,780
May 17, 10 AM $0.00152
+0.32%
$1.52 million $240,503
May 17, 9 AM $0.00152
-1.08%
$1.52 million $243,490
May 17, 8 AM $0.00152
+0.14%
$1.52 million $240,678
May 17, 7 AM $0.00153
+0.04%
$1.53 million $245,393
May 17, 6 AM $0.00152
-1.06%
$1.52 million $243,558
May 17, 5 AM $0.00154
+0.47%
$1.54 million $236,761
May 17, 4 AM $0.00153
+1.27%
$1.53 million $234,572