PWEASE Historical Data

PWEASE Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00151
-0.60%
$1.51 million $235,566
May 17, 2 AM $0.00152
+1.15%
$1.52 million $236,469
May 17, 1 AM $0.00149
-1.33%
$1.49 million $233,208
May 17, 12 AM $0.00151
+0.66%
$1.51 million $233,186
May 16, 11 PM $0.00151
+0.46%
$1.51 million $232,415
May 16, 10 PM $0.00151
+0.46%
$1.51 million $232,816
May 16, 9 PM $0.00151
-0.77%
$1.51 million $232,426
May 16, 8 PM $0.00152
+3.33%
$1.52 million $233,464
May 16, 7 PM $0.00147
-0.76%
$1.47 million $228,970
May 16, 6 PM $0.00149
+1.25%
$1.49 million $230,239
May 16, 5 PM $0.00147
-0.18%
$1.47 million $232,349
May 16, 4 PM $0.00149
+1.52%
$1.49 million $231,748
May 16, 3 PM $0.00147
-1.83%
$1.47 million $230,596
May 16, 2 PM $0.0015
+0.43%
$1.5 million $230,532
May 16, 1 PM $0.0015
+1.11%
$1.5 million $230,621
May 16, 12 PM $0.00149
+0.97%
$1.49 million $230,398
May 16, 11 AM $0.00148
-0.12%
$1.48 million $227,303
May 16, 10 AM $0.00148
-0.99%
$1.48 million $231,558
May 16, 9 AM $0.00146
-0.85%
$1.46 million $232,827
May 16, 8 AM $0.00148
+0.09%
$1.48 million $235,154
May 16, 7 AM $0.00148
-1.79%
$1.48 million $233,844
May 16, 6 AM $0.0015
-0.59%
$1.5 million $234,157
May 16, 5 AM $0.00151
-0.07%
$1.51 million $238,094
May 16, 4 AM $0.00151
-1.38%
$1.51 million $240,494
May 16, 3 AM $0.00153
+0.94%
$1.53 million $243,330
May 16, 2 AM $0.00152
-0.73%
$1.52 million $245,181
May 16, 1 AM $0.00153
+0.05%
$1.53 million $245,300
May 16, 12 AM $0.00152
-0.18%
$1.52 million $247,542
May 15, 11 PM $0.00152
-0.94%
$1.52 million $250,110
May 15, 10 PM $0.00153
+0.11%
$1.53 million $249,455
May 15, 9 PM $0.00153
+1.55%
$1.53 million $251,448
May 15, 8 PM $0.0015
+0.31%
$1.5 million $247,673
May 15, 7 PM $0.0015
+0.57%
$1.5 million $250,082
May 15, 6 PM $0.00148
-0.66%
$1.48 million $248,700
May 15, 5 PM $0.00149
+0.76%
$1.49 million $246,947
May 15, 4 PM $0.00148
+0.50%
$1.48 million $244,481
May 15, 3 PM $0.00147
-0.85%
$1.47 million $240,135
May 15, 2 PM $0.00147
-0.85%
$1.47 million $240,656
May 15, 1 PM $0.00149
-2.55%
$1.49 million $252,257
May 15, 12 PM $0.00152
-0.27%
$1.52 million $250,432
May 15, 11 AM $0.00153
+0.44%
$1.53 million $257,810
May 15, 10 AM $0.00151
-0.30%
$1.51 million $263,053
May 15, 9 AM $0.0015
-0.91%
$1.5 million $264,116
May 15, 8 AM $0.00151
-0.45%
$1.51 million $262,976
May 15, 7 AM $0.00151
+0.93%
$1.51 million $260,139
May 15, 6 AM $0.0015
+1.56%
$1.5 million $262,273
May 15, 5 AM $0.00149
-1.10%
$1.49 million $264,029
May 15, 4 AM $0.00151
-0.80%
$1.51 million $263,446
May 15, 3 AM $0.00152
-0.21%
$1.52 million $258,441
May 15, 2 AM $0.00153
+0.05%
$1.53 million $259,880