PWEASE Historical Data

PWEASE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00168
-3.03%
$ 1.68 million $ 574,222
Jan 13, 7 PM $ 0.00174
+0.50%
$ 1.74 million $ 571,851
Jan 13, 6 PM $ 0.00173
+0.55%
$ 1.73 million $ 566,135
Jan 13, 5 PM $ 0.00172
-0.43%
$ 1.72 million $ 567,914
Jan 13, 4 PM $ 0.00173
+0.39%
$ 1.73 million $ 574,123
Jan 13, 3 PM $ 0.00172
-0.69%
$ 1.72 million $ 572,976
Jan 13, 2 PM $ 0.00173
+0.11%
$ 1.73 million $ 574,072
Jan 13, 1 PM $ 0.00173
-0.30%
$ 1.73 million $ 571,441
Jan 13, 12 PM $ 0.00173
+0.26%
$ 1.73 million $ 566,742
Jan 13, 11 AM $ 0.00175
-1.00%
$ 1.75 million $ 569,292
Jan 13, 10 AM $ 0.00177
+0.67%
$ 1.77 million $ 562,718
Jan 13, 9 AM $ 0.00176
+0.03%
$ 1.76 million $ 557,556
Jan 13, 8 AM $ 0.00176
+0.22%
$ 1.76 million $ 554,930
Jan 13, 7 AM $ 0.00175
-1.55%
$ 1.75 million $ 556,080
Jan 13, 6 AM $ 0.00178
+0.24%
$ 1.78 million $ 556,080
Jan 13, 5 AM $ 0.00178
+1.28%
$ 1.78 million $ 555,756
Jan 13, 4 AM $ 0.00176
+0.79%
$ 1.76 million $ 555,994
Jan 13, 3 AM $ 0.00174
+3.93%
$ 1.74 million $ 553,526
Jan 13, 2 AM $ 0.00168
+0.32%
$ 1.68 million $ 543,531
Jan 13, 1 AM $ 0.00167
+0.54%
$ 1.67 million $ 549,874
Jan 13, 12 AM $ 0.00167
-7.22%
$ 1.67 million $ 550,118
Jan 12, 11 PM $ 0.00179
+0.59%
$ 1.79 million $ 542,049
Jan 12, 10 PM $ 0.00179
+0.06%
$ 1.79 million $ 555,675
Jan 12, 9 PM $ 0.00179
-2.05%
$ 1.79 million $ 556,399
Jan 12, 8 PM $ 0.00183
+0.06%
$ 1.83 million $ 556,404
Jan 12, 7 PM $ 0.00183
-0.12%
$ 1.83 million $ 554,188
Jan 12, 6 PM $ 0.00183
+0.05%
$ 1.83 million $ 555,396
Jan 12, 5 PM $ 0.00184
-1.66%
$ 1.84 million $ 555,296
Jan 12, 4 PM $ 0.00187
+0.70%
$ 1.87 million $ 549,044
Jan 12, 3 PM $ 0.00186
+1.00%
$ 1.86 million $ 553,191
Jan 12, 2 PM $ 0.00184
+0.25%
$ 1.84 million $ 552,391
Jan 12, 1 PM $ 0.00183
-0.35%
$ 1.83 million $ 549,204
Jan 12, 12 PM $ 0.00184
-0.05%
$ 1.84 million $ 551,252
Jan 12, 11 AM $ 0.00184
+0.45%
$ 1.84 million $ 546,571
Jan 12, 10 AM $ 0.00183
-0.32%
$ 1.83 million $ 550,221
Jan 12, 9 AM $ 0.00184
+0.18%
$ 1.84 million $ 556,302
Jan 12, 8 AM $ 0.00184
-1.60%
$ 1.84 million $ 560,561
Jan 12, 7 AM $ 0.00187
-1.58%
$ 1.87 million $ 561,454
Jan 12, 6 AM $ 0.0019
-0.37%
$ 1.9 million $ 565,049
Jan 12, 5 AM $ 0.00191
+0.37%
$ 1.91 million $ 568,851
Jan 12, 4 AM $ 0.0019
-0.48%
$ 1.9 million $ 571,594
Jan 12, 3 AM $ 0.00191
+0.45%
$ 1.91 million $ 602,944
Jan 12, 2 AM $ 0.0019
+0.17%
$ 1.9 million $ 602,685
Jan 12, 1 AM $ 0.0019
+1.62%
$ 1.9 million $ 595,668
Jan 12, 12 AM $ 0.00187
+3.12%
$ 1.87 million $ 591,310
Jan 11, 11 PM $ 0.00181
+5.66%
$ 1.81 million $ 572,342
Jan 11, 10 PM $ 0.00171
+0.13%
$ 1.71 million $ 567,515
Jan 11, 9 PM $ 0.00171
-0.67%
$ 1.71 million $ 566,287
Jan 11, 8 PM $ 0.00172
-0.95%
$ 1.72 million $ 567,607
Jan 11, 7 PM $ 0.00174
-0.64%
$ 1.74 million $ 570,171