PWEASE Historical Data

PWEASE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00172
-0.95%
$ 1.72 million $ 567,607
Jan 11, 7 PM $ 0.00174
-0.64%
$ 1.74 million $ 570,171
Jan 11, 6 PM $ 0.00175
+0.52%
$ 1.75 million $ 572,140
Jan 11, 5 PM $ 0.00174
-0.52%
$ 1.74 million $ 575,798
Jan 11, 4 PM $ 0.00175
+1.68%
$ 1.75 million $ 576,265
Jan 11, 3 PM $ 0.00172
-0.01%
$ 1.72 million $ 575,486
Jan 11, 2 PM $ 0.00172
+0.68%
$ 1.72 million $ 577,096
Jan 11, 1 PM $ 0.00171
-0.33%
$ 1.71 million $ 579,504
Jan 11, 12 PM $ 0.00172
-1.02%
$ 1.72 million $ 577,687
Jan 11, 11 AM $ 0.00173
+0.02%
$ 1.73 million $ 582,054
Jan 11, 10 AM $ 0.00173
-1.49%
$ 1.73 million $ 584,398
Jan 11, 9 AM $ 0.00176
-0.04%
$ 1.76 million $ 578,657
Jan 11, 8 AM $ 0.00176
+1.40%
$ 1.76 million $ 576,228
Jan 11, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 576,623
Jan 11, 6 AM $ 0.00174
+1.38%
$ 1.74 million $ 574,707
Jan 11, 5 AM $ 0.00173
+1.18%
$ 1.73 million $ 573,196
Jan 11, 4 AM $ 0.00171
-6.45%
$ 1.71 million $ 571,497
Jan 11, 3 AM $ 0.00183
-1.33%
$ 1.83 million $ 23,390
Jan 11, 2 AM $ 0.00185
-0.27%
$ 1.85 million $ 543,811
Jan 11, 1 AM $ 0.00186
+0.07%
$ 1.86 million $ 545,478
Jan 11, 12 AM $ 0.00186
+0.09%
$ 1.86 million $ 542,313
Jan 10, 11 PM $ 0.00186
-0.13%
$ 1.86 million $ 544,146
Jan 10, 10 PM $ 0.00186
+0.13%
$ 1.86 million $ 550,550
Jan 10, 9 PM $ 0.00186
-0.61%
$ 1.86 million $ 556,286
Jan 10, 8 PM $ 0.00187
+0.26%
$ 1.87 million $ 558,265
Jan 10, 7 PM $ 0.00186
+0.17%
$ 1.86 million $ 557,623
Jan 10, 6 PM $ 0.00186
-0.15%
$ 1.86 million $ 557,775
Jan 10, 5 PM $ 0.00186
-0.10%
$ 1.86 million $ 558,986
Jan 10, 4 PM $ 0.00186
+0.39%
$ 1.86 million $ 564,236
Jan 10, 3 PM $ 0.00186
+0.37%
$ 1.86 million $ 565,545
Jan 10, 2 PM $ 0.00185
-0.33%
$ 1.85 million $ 566,548
Jan 10, 1 PM $ 0.00186
+0.79%
$ 1.86 million $ 572,399
Jan 10, 12 PM $ 0.00184
-0.14%
$ 1.84 million $ 575,117
Jan 10, 11 AM $ 0.00184
-0.08%
$ 1.84 million $ 575,241
Jan 10, 10 AM $ 0.00185
+0.48%
$ 1.85 million $ 575,317
Jan 10, 9 AM $ 0.00184
-0.11%
$ 1.84 million $ 576,941
Jan 10, 8 AM $ 0.00184
+0.21%
$ 1.84 million $ 579,718
Jan 10, 7 AM $ 0.00184
-0.12%
$ 1.84 million $ 583,955
Jan 10, 6 AM $ 0.00184
-2.63%
$ 1.84 million $ 588,987
Jan 10, 5 AM $ 0.00189
-0.88%
$ 1.9 million $ 587,139
Jan 10, 4 AM $ 0.0019
-0.77%
$ 1.9 million $ 587,738
Jan 10, 3 AM $ 0.00192
+0.36%
$ 1.92 million $ 594,592
Jan 10, 2 AM $ 0.00191
-0.29%
$ 1.91 million $ 598,004
Jan 10, 1 AM $ 0.00192
-0.14%
$ 1.92 million $ 604,477
Jan 10, 12 AM $ 0.00192
-0.96%
$ 1.92 million $ 610,803
Jan 9, 11 PM $ 0.00194
-0.01%
$ 1.94 million $ 608,877
Jan 9, 10 PM $ 0.00194
-1.47%
$ 1.94 million $ 609,875
Jan 9, 9 PM $ 0.00197
-0.29%
$ 1.97 million $ 615,927
Jan 9, 8 PM $ 0.00197
-0.28%
$ 1.97 million $ 615,321
Jan 9, 7 PM $ 0.00198
-0.15%
$ 1.98 million $ 621,947