PWEASE Historical Data

PWEASE Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.00153
+0.05%
$1.53 million $259,880
May 15, 1 AM $0.00153
-1.33%
$1.53 million $262,965
May 15, 12 AM $0.00155
+0.16%
$1.55 million $262,006
May 14, 11 PM $0.00155
+0.32%
$1.55 million $258,387
May 14, 10 PM $0.00155
+0.05%
$1.55 million $259,466
May 14, 9 PM $0.00155
+0.72%
$1.55 million $257,090
May 14, 8 PM $0.00155
-0.63%
$1.55 million $255,931
May 14, 7 PM $0.00155
-0.61%
$1.55 million $253,565
May 14, 6 PM $0.00155
-0.30%
$1.55 million $251,961
May 14, 5 PM $0.00156
+0.82%
$1.56 million $251,551
May 14, 4 PM $0.00155
+0.73%
$1.55 million $254,472
May 14, 3 PM $0.00154
+1.00%
$1.54 million $256,243
May 14, 2 PM $0.00153
+5.38%
$1.53 million $260,973
May 14, 1 PM $0.00147
-0.53%
$1.47 million $251,403
May 14, 12 PM $0.00148
-1.64%
$1.48 million $252,474
May 14, 11 AM $0.00153
-1.63%
$1.53 million $247,674
May 14, 10 AM $0.00155
-3.12%
$1.55 million $244,380
May 14, 9 AM $0.0016
-1.47%
$1.6 million $253,758
May 14, 8 AM $0.00163
-0.12%
$1.63 million $250,785
May 14, 7 AM $0.00163
+0.07%
$1.63 million $252,644
May 14, 6 AM $0.00163
+0.64%
$1.62 million $269,698
May 14, 5 AM $0.00162
+0.84%
$1.62 million $276,366
May 14, 4 AM $0.0016
+0.82%
$1.6 million $279,054
May 14, 3 AM $0.00159
-0.34%
$1.59 million $279,037
May 14, 2 AM $0.00159
-0.63%
$1.59 million $276,656
May 14, 1 AM $0.00161
+0.20%
$1.61 million $279,682
May 14, 12 AM $0.0016
-0.58%
$1.6 million $278,949
May 13, 11 PM $0.00161
+0.20%
$1.61 million $275,772
May 13, 10 PM $0.00161
-0.02%
$1.61 million $273,892
May 13, 9 PM $0.00161
-0.14%
$1.61 million $273,325
May 13, 8 PM $0.00161
-0.23%
$1.61 million $271,287
May 13, 7 PM $0.00161
-0.88%
$1.61 million $275,049
May 13, 6 PM $0.00161
-0.54%
$1.61 million $277,405
May 13, 5 PM $0.00162
-0.32%
$1.62 million $280,989
May 13, 4 PM $0.00163
+1.67%
$1.63 million $282,248
May 13, 3 PM $0.00161
-0.60%
$1.61 million $292,393
May 13, 2 PM $0.00162
+2.40%
$1.62 million $292,363
May 13, 1 PM $0.00158
-1.64%
$1.58 million $283,001
May 13, 12 PM $0.0016
-2.15%
$1.6 million $337,609
May 13, 11 AM $0.00164
+0.12%
$1.64 million $341,770
May 13, 10 AM $0.00164
-8.21%
$1.64 million $342,625
May 13, 9 AM $0.00179
+0.76%
$1.79 million $334,928
May 13, 8 AM $0.00178
+0.78%
$1.78 million $338,599
May 13, 7 AM $0.00177
-0.83%
$1.77 million $341,527
May 13, 6 AM $0.00179
+5.38%
$1.79 million $336,831
May 13, 5 AM $0.0017
+0.15%
$1.7 million $310,906
May 13, 4 AM $0.00169
-0.16%
$1.69 million $307,980
May 13, 3 AM $0.0017
+0.35%
$1.7 million $305,647
May 13, 2 AM $0.00169
+0.13%
$1.69 million $307,015
May 13, 1 AM $0.00168
+3.13%
$1.67 million $300,530