Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.000857
-0.15%
$857,282 $72,308
Jul 16, 9 AM $0.00086
-0.10%
$859,582 $72,890
Jul 16, 8 AM $0.00086
-0.74%
$860,282 $72,701
Jul 16, 7 AM $0.000868
-0.30%
$867,681 $73,524
Jul 16, 6 AM $0.00087
+0.09%
$869,381 $75,099
Jul 16, 5 AM $0.000869
-0.07%
$868,581 $74,561
Jul 16, 4 AM $0.000869
+0.45%
$868,781 $75,014
Jul 16, 3 AM $0.000864
-0.76%
$863,381 $75,434
Jul 16, 2 AM $0.000869
-0.13%
$868,381 $75,768
Jul 16, 1 AM $0.00087
-0.08%
$869,681 $74,513
Jul 16, 12 AM $0.00087
-0.06%
$869,781 $74,557
Jul 15, 11 PM $0.000871
-0.49%
$870,680 $74,006
Jul 15, 10 PM $0.000875
+0.00%
$874,880 $73,685
Jul 15, 9 PM $0.000875
+0.29%
$874,880 $72,711
Jul 15, 8 PM $0.000873
+1.76%
$873,080 $73,015
Jul 15, 7 PM $0.000859
+0.14%
$858,482 $72,606
Jul 15, 6 PM $0.000858
-0.16%
$857,782 $72,161
Jul 15, 5 PM $0.00086
+0.16%
$860,281 $72,108
Jul 15, 4 PM $0.000861
-1.21%
$860,382 $71,984
Jul 15, 3 PM $0.000871
+0.17%
$870,780 $71,706
Jul 15, 2 PM $0.000869
-0.42%
$868,481 $71,637
Jul 15, 1 PM $0.000879
+1.35%
$878,579 $71,304
Jul 15, 12 PM $0.000867
+0.21%
$867,381 $71,360
Jul 15, 11 AM $0.000867
+0.38%
$866,581 $70,960
Jul 15, 10 AM $0.000864
+0.35%
$863,681 $70,140
Jul 15, 9 AM $0.000861
-0.46%
$860,382 $70,072
Jul 15, 8 AM $0.000863
-0.45%
$863,281 $69,535
Jul 15, 7 AM $0.000867
-0.54%
$866,980 $69,424
Jul 15, 6 AM $0.000873
+0.23%
$872,680 $68,876
Jul 15, 5 AM $0.000871
+0.29%
$871,179 $69,587
Jul 15, 4 AM $0.000868
+0.06%
$868,181 $69,230
Jul 15, 3 AM $0.000867
+0.19%
$866,881 $68,922
Jul 15, 2 AM $0.000865
+0.00%
$865,380 $69,322
Jul 15, 1 AM $0.000864
+0.02%
$863,781 $69,982
Jul 15, 12 AM $0.000865
+0.08%
$864,981 $70,046
Jul 14, 11 PM $0.000865
+0.08%
$864,381 $70,530
Jul 14, 10 PM $0.000863
-0.22%
$863,081 $69,933
Jul 14, 9 PM $0.000866
-1.04%
$865,482 $69,250
Jul 14, 8 PM $0.000875
-0.10%
$874,779 $68,790
Jul 14, 7 PM $0.000877
-0.28%
$876,480 $69,072
Jul 14, 6 PM $0.000881
+0.08%
$880,779 $69,356
Jul 14, 5 PM $0.000881
-0.36%
$880,779 $69,872
Jul 14, 4 PM $0.000884
+0.28%
$884,079 $69,818
Jul 14, 3 PM $0.000881
+0.57%
$880,779 $70,273
Jul 14, 2 PM $0.000875
-0.02%
$874,680 $70,416
Jul 14, 1 PM $0.000876
+0.65%
$875,880 $70,268
Jul 14, 12 PM $0.000869
+1.53%
$869,081 $70,713
Jul 14, 11 AM $0.000856
-0.06%
$855,983 $70,291
Jul 14, 10 AM $0.000855
+0.02%
$854,783 $70,328
Jul 14, 9 AM $0.000855
-0.14%
$855,083 $68,571