PWEASE Historical Data

PWEASE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00198
-0.15%
$ 1.98 million $ 621,947
Jan 9, 6 PM $ 0.00198
-1.02%
$ 1.98 million $ 622,616
Jan 9, 5 PM $ 0.002
+0.57%
$ 2 million $ 625,837
Jan 9, 4 PM $ 0.00199
+1.50%
$ 1.99 million $ 622,938
Jan 9, 3 PM $ 0.00196
+1.41%
$ 1.96 million $ 621,249
Jan 9, 2 PM $ 0.00193
-1.40%
$ 1.93 million $ 624,835
Jan 9, 1 PM $ 0.00196
+2.67%
$ 1.96 million $ 620,179
Jan 9, 12 PM $ 0.00191
-1.66%
$ 1.91 million $ 619,686
Jan 9, 11 AM $ 0.00194
+0.11%
$ 1.94 million $ 615,308
Jan 9, 10 AM $ 0.00194
-0.56%
$ 1.94 million $ 616,297
Jan 9, 9 AM $ 0.00195
+0.76%
$ 1.95 million $ 623,365
Jan 9, 8 AM $ 0.00194
-2.01%
$ 1.94 million $ 624,079
Jan 9, 7 AM $ 0.00198
-0.92%
$ 1.98 million $ 619,565
Jan 9, 6 AM $ 0.00199
+1.54%
$ 1.99 million $ 617,632
Jan 9, 5 AM $ 0.00196
-1.45%
$ 1.96 million $ 614,324
Jan 9, 4 AM $ 0.00199
-0.47%
$ 1.99 million $ 614,995
Jan 9, 3 AM $ 0.002
+2.22%
$ 2 million $ 610,461
Jan 9, 2 AM $ 0.00196
-1.45%
$ 1.96 million $ 605,404
Jan 9, 1 AM $ 0.00201
+0.31%
$ 2.01 million $ 602,531
Jan 9, 12 AM $ 0.002
+0.18%
$ 2 million $ 601,777
Jan 8, 11 PM $ 0.002
-1.78%
$ 2 million $ 601,694
Jan 8, 10 PM $ 0.00204
+1.19%
$ 2.04 million $ 603,919
Jan 8, 9 PM $ 0.00201
+2.66%
$ 2.01 million $ 592,082
Jan 8, 8 PM $ 0.00196
-0.86%
$ 1.96 million $ 593,228
Jan 8, 7 PM $ 0.00198
-0.30%
$ 1.98 million $ 582,610
Jan 8, 6 PM $ 0.00198
+0.11%
$ 1.98 million $ 581,676
Jan 8, 5 PM $ 0.00198
+2.67%
$ 1.98 million $ 576,249
Jan 8, 4 PM $ 0.00193
+1.94%
$ 1.93 million $ 568,974
Jan 8, 3 PM $ 0.00189
+2.66%
$ 1.89 million $ 567,268
Jan 8, 2 PM $ 0.00184
-0.36%
$ 1.84 million $ 564,087
Jan 8, 1 PM $ 0.00185
+0.11%
$ 1.85 million $ 577,652
Jan 8, 12 PM $ 0.00185
-0.60%
$ 1.85 million $ 578,839
Jan 8, 11 AM $ 0.00186
+0.27%
$ 1.86 million $ 584,961
Jan 8, 10 AM $ 0.00185
-1.53%
$ 1.85 million $ 583,575
Jan 8, 9 AM $ 0.00188
-0.06%
$ 1.88 million $ 583,777
Jan 8, 8 AM $ 0.00188
-0.18%
$ 1.88 million $ 588,336
Jan 8, 7 AM $ 0.00189
+0.20%
$ 1.89 million $ 588,116
Jan 8, 6 AM $ 0.00189
-1.66%
$ 1.89 million $ 595,731
Jan 8, 5 AM $ 0.00192
-0.09%
$ 1.92 million $ 596,620
Jan 8, 4 AM $ 0.00192
-0.34%
$ 1.92 million $ 600,621
Jan 8, 3 AM $ 0.00193
-0.34%
$ 1.93 million $ 618,997
Jan 8, 2 AM $ 0.00194
+2.17%
$ 1.93 million $ 623,767
Jan 8, 1 AM $ 0.00189
-2.85%
$ 1.89 million $ 619,144
Jan 8, 12 AM $ 0.00195
-1.11%
$ 1.95 million $ 621,023
Jan 7, 11 PM $ 0.00197
-1.67%
$ 1.97 million $ 628,443
Jan 7, 10 PM $ 0.00201
+0.40%
$ 2.01 million $ 626,224
Jan 7, 9 PM $ 0.002
-0.28%
$ 2 million $ 626,555
Jan 7, 8 PM $ 0.002
+0.11%
$ 2 million $ 623,417
Jan 7, 7 PM $ 0.002
+0.07%
$ 2 million $ 624,570
Jan 7, 6 PM $ 0.002
-0.97%
$ 2 million $ 626,672