PWEASE Historical Data

PWEASE Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.00162
-0.59%
$1.62 million $297,872
May 12, 11 PM $0.00163
-0.93%
$1.63 million $303,575
May 12, 10 PM $0.00164
-0.55%
$1.64 million $304,966
May 12, 9 PM $0.00164
+0.84%
$1.64 million $307,177
May 12, 8 PM $0.00164
-0.58%
$1.64 million $307,229
May 12, 7 PM $0.00165
+0.10%
$1.65 million $311,036
May 12, 6 PM $0.00164
+0.38%
$1.64 million $312,063
May 12, 5 PM $0.00164
-2.31%
$1.64 million $310,436
May 12, 4 PM $0.00168
+5.60%
$1.68 million $304,522
May 12, 3 PM $0.00159
+0.19%
$1.59 million $290,187
May 12, 2 PM $0.00159
-1.20%
$1.59 million $290,032
May 12, 1 PM $0.0016
+16.56%
$1.6 million $289,423
May 12, 12 PM $0.00138
+0.08%
$1.38 million $14,901
May 12, 11 AM $0.00138
-0.27%
$1.38 million $231,581
May 12, 10 AM $0.00138
-0.86%
$1.38 million $231,597
May 12, 9 AM $0.00139
+0.97%
$1.39 million $236,562
May 12, 8 AM $0.00138
+0.14%
$1.38 million $232,031
May 12, 7 AM $0.00138
-1.46%
$1.38 million $228,493
May 12, 6 AM $0.0014
-0.58%
$1.4 million $224,573
May 12, 5 AM $0.0014
-2.07%
$1.4 million $220,552
May 12, 4 AM $0.00143
+1.39%
$1.43 million $218,784
May 12, 3 AM $0.00141
-2.81%
$1.41 million $224,763
May 12, 2 AM $0.00146
+1.19%
$1.46 million $224,385
May 12, 1 AM $0.00144
-1.99%
$1.44 million $223,936
May 12, 12 AM $0.00147
+0.00%
$1.47 million $228,636
May 11, 11 PM $0.00147
+0.33%
$1.47 million $227,890
May 11, 10 PM $0.00146
+0.38%
$1.46 million $233,772
May 11, 9 PM $0.00146
-0.85%
$1.46 million $233,708
May 11, 8 PM $0.00147
+0.23%
$1.47 million $235,318
May 11, 7 PM $0.00147
+0.68%
$1.47 million $234,326
May 11, 6 PM $0.00146
-0.11%
$1.46 million $231,034
May 11, 5 PM $0.00146
+1.05%
$1.46 million $227,924
May 11, 4 PM $0.00144
+0.39%
$1.44 million $230,309
May 11, 3 PM $0.00144
+2.00%
$1.44 million $231,743
May 11, 2 PM $0.00141
-0.05%
$1.41 million $234,916
May 11, 1 PM $0.00141
+0.39%
$1.41 million $237,736
May 11, 12 PM $0.0014
-0.48%
$1.4 million $238,979
May 11, 11 AM $0.00141
-0.80%
$1.41 million $241,583
May 11, 10 AM $0.00142
-0.89%
$1.42 million $242,102
May 11, 9 AM $0.00144
+0.61%
$1.44 million $240,953
May 11, 8 AM $0.00143
-0.03%
$1.43 million $240,912
May 11, 7 AM $0.00143
-0.23%
$1.43 million $239,492
May 11, 6 AM $0.00143
-1.40%
$1.43 million $246,024
May 11, 5 AM $0.00145
+2.81%
$1.45 million $248,688
May 11, 4 AM $0.00141
-0.13%
$1.41 million $247,980
May 11, 3 AM $0.00141
-1.74%
$1.41 million $245,905
May 11, 2 AM $0.00143
-1.86%
$1.43 million $244,373
May 11, 1 AM $0.00145
+1.13%
$1.45 million $243,486
May 11, 12 AM $0.00144
-1.70%
$1.44 million $243,673
May 10, 11 PM $0.00146
+0.57%
$1.46 million $243,499