PWEASE Historical Data

PWEASE Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00145
+1.30%
$1.45 million $237,565
May 10, 9 PM $0.00144
+1.32%
$1.44 million $231,757
May 10, 8 PM $0.00142
-2.61%
$1.42 million $231,418
May 10, 7 PM $0.00145
+0.20%
$1.45 million $227,499
May 10, 6 PM $0.00145
+0.01%
$1.45 million $228,224
May 10, 5 PM $0.00145
+2.98%
$1.45 million $227,923
May 10, 4 PM $0.00141
-0.70%
$1.41 million $227,687
May 10, 3 PM $0.00142
-0.40%
$1.42 million $229,677
May 10, 2 PM $0.00142
+1.00%
$1.42 million $226,252
May 10, 1 PM $0.00141
+0.69%
$1.41 million $222,731
May 10, 12 PM $0.0014
-0.67%
$1.4 million $219,526
May 10, 11 AM $0.00141
-0.44%
$1.41 million $218,589
May 10, 10 AM $0.00142
-0.84%
$1.42 million $218,126
May 10, 9 AM $0.00143
+1.09%
$1.43 million $217,251
May 10, 8 AM $0.00141
-0.08%
$1.41 million $217,018
May 10, 7 AM $0.00141
+0.56%
$1.41 million $222,283
May 10, 6 AM $0.00141
-1.49%
$1.41 million $218,188
May 10, 5 AM $0.00143
+0.54%
$1.43 million $213,582
May 10, 4 AM $0.00141
-1.33%
$1.41 million $214,213
May 10, 3 AM $0.00143
+1.08%
$1.43 million $215,117
May 10, 2 AM $0.00142
+0.19%
$1.42 million $217,142
May 10, 1 AM $0.0014
-0.28%
$1.4 million $216,464
May 10, 12 AM $0.00141
-0.02%
$1.41 million $213,751
May 9, 11 PM $0.00141
-0.56%
$1.41 million $214,983
May 9, 10 PM $0.00142
-0.08%
$1.42 million $216,667
May 9, 9 PM $0.00142
+0.41%
$1.42 million $220,811
May 9, 8 PM $0.00141
-0.38%
$1.41 million $222,075
May 9, 7 PM $0.00142
+0.07%
$1.42 million $221,986
May 9, 6 PM $0.00142
+0.11%
$1.42 million $222,413
May 9, 5 PM $0.00141
+0.37%
$1.41 million $230,795
May 9, 4 PM $0.00141
+2.32%
$1.41 million $233,913
May 9, 3 PM $0.00138
-0.89%
$1.38 million $235,658
May 9, 2 PM $0.00139
-1.01%
$1.39 million $236,998
May 9, 1 PM $0.0014
-0.45%
$1.4 million $237,139
May 9, 12 PM $0.00141
+0.91%
$1.41 million $240,010
May 9, 11 AM $0.0014
-0.87%
$1.4 million $240,752
May 9, 10 AM $0.00141
-0.02%
$1.41 million $239,379
May 9, 9 AM $0.00141
-1.11%
$1.41 million $242,170
May 9, 8 AM $0.00143
+0.59%
$1.43 million $243,547
May 9, 7 AM $0.00142
-1.38%
$1.42 million $244,100
May 9, 6 AM $0.00144
+0.60%
$1.44 million $244,671
May 9, 5 AM $0.00143
-0.47%
$1.43 million $249,637
May 9, 4 AM $0.00144
-0.02%
$1.43 million $248,248
May 9, 3 AM $0.00144
-1.35%
$1.44 million $248,071
May 9, 2 AM $0.00145
+0.26%
$1.45 million $248,331
May 9, 1 AM $0.00145
+0.86%
$1.45 million $253,765
May 9, 12 AM $0.00144
-0.28%
$1.44 million $257,296
May 8, 11 PM $0.00144
-0.45%
$1.44 million $256,013
May 8, 10 PM $0.00145
+0.41%
$1.45 million $256,384
May 8, 9 PM $0.00144
+0.24%
$1.44 million $258,630