PWEASE Historical Data

PWEASE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00185
+0.69%
$ 1.85 million $ 769,451
Jan 5, 5 PM $ 0.00184
-2.65%
$ 1.84 million $ 768,958
Jan 5, 4 PM $ 0.00189
+0.38%
$ 1.89 million $ 772,614
Jan 5, 3 PM $ 0.00188
+2.13%
$ 1.88 million $ 768,626
Jan 5, 2 PM $ 0.00184
-1.26%
$ 1.84 million $ 773,273
Jan 5, 1 PM $ 0.00187
-1.80%
$ 1.87 million $ 776,644
Jan 5, 12 PM $ 0.0019
-7.92%
$ 1.9 million $ 792,107
Jan 5, 11 AM $ 0.00207
+19.41%
$ 2.07 million $ 367,577
Jan 5, 10 AM $ 0.00173
+0.34%
$ 1.73 million $ 605,383
Jan 5, 9 AM $ 0.00172
+0.13%
$ 1.72 million $ 602,841
Jan 5, 8 AM $ 0.00172
+0.12%
$ 1.72 million $ 602,673
Jan 5, 7 AM $ 0.00172
-0.59%
$ 1.72 million $ 606,712
Jan 5, 6 AM $ 0.00173
+0.29%
$ 1.73 million $ 608,309
Jan 5, 5 AM $ 0.00173
+1.67%
$ 1.73 million $ 607,831
Jan 5, 4 AM $ 0.0017
-3.20%
$ 1.7 million $ 610,515
Jan 5, 3 AM $ 0.00175
+0.22%
$ 1.75 million $ 608,400
Jan 5, 2 AM $ 0.00175
-1.19%
$ 1.75 million $ 618,347
Jan 5, 1 AM $ 0.00177
+2.00%
$ 1.77 million $ 616,329
Jan 5, 12 AM $ 0.00173
+0.30%
$ 1.73 million $ 618,794
Jan 4, 11 PM $ 0.00173
-1.52%
$ 1.73 million $ 617,372
Jan 4, 10 PM $ 0.00176
+0.21%
$ 1.76 million $ 620,071
Jan 4, 9 PM $ 0.00175
-0.29%
$ 1.75 million $ 627,995
Jan 4, 8 PM $ 0.00176
+3.42%
$ 1.76 million $ 633,001
Jan 4, 7 PM $ 0.0017
-1.37%
$ 1.7 million $ 623,913
Jan 4, 6 PM $ 0.00172
-1.62%
$ 1.72 million $ 623,104
Jan 4, 5 PM $ 0.00175
+2.10%
$ 1.75 million $ 605,975
Jan 4, 4 PM $ 0.00172
-0.54%
$ 1.71 million $ 608,265
Jan 4, 3 PM $ 0.00172
+1.58%
$ 1.72 million $ 606,085
Jan 4, 2 PM $ 0.0017
-0.13%
$ 1.7 million $ 600,051
Jan 4, 1 PM $ 0.0017
-0.11%
$ 1.7 million $ 600,737
Jan 4, 12 PM $ 0.0017
-0.08%
$ 1.7 million $ 601,882
Jan 4, 11 AM $ 0.0017
-1.33%
$ 1.7 million $ 606,634
Jan 4, 10 AM $ 0.00173
-0.28%
$ 1.73 million $ 599,134
Jan 4, 9 AM $ 0.00173
+0.21%
$ 1.73 million $ 605,577
Jan 4, 8 AM $ 0.00173
+0.48%
$ 1.73 million $ 606,335
Jan 4, 7 AM $ 0.00171
-1.34%
$ 1.71 million $ 603,380
Jan 4, 6 AM $ 0.00173
-1.44%
$ 1.73 million $ 603,048
Jan 4, 5 AM $ 0.00176
-0.10%
$ -- $ 609,018
Jan 4, 4 AM $ 0.00176
+3.64%
$ -- $ 598,968
Jan 4, 3 AM $ 0.00169
+1.21%
$ -- $ 584,269
Jan 4, 2 AM $ 0.00167
-4.94%
$ -- $ 566,404
Jan 4, 1 AM $ 0.00176
-1.76%
$ -- $ 555,372
Jan 4, 12 AM $ 0.00179
+2.63%
$ -- $ 548,986
Jan 3, 11 PM $ 0.00174
+0.08%
$ 1.74 million $ 545,511
Jan 3, 10 PM $ 0.00174
+2.83%
$ 1.74 million $ 542,391
Jan 3, 9 PM $ 0.00169
+1.50%
$ 1.69 million $ 535,178
Jan 3, 8 PM $ 0.00167
-0.14%
$ 1.67 million $ 525,373
Jan 3, 7 PM $ 0.00167
-0.21%
$ 1.67 million $ 528,351
Jan 3, 6 PM $ 0.00168
+0.89%
$ 1.68 million $ 531,911
Jan 3, 5 PM $ 0.00166
+0.28%
$ 1.66 million $ 583,533