PWEASE Historical Data

PWEASE Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.00144
+0.24%
$1.44 million $258,630
May 8, 8 PM $0.00144
-0.16%
$1.44 million $257,703
May 8, 7 PM $0.00144
-0.23%
$1.44 million $263,045
May 8, 6 PM $0.00145
+1.34%
$1.45 million $262,220
May 8, 5 PM $0.00143
+3.48%
$1.43 million $257,021
May 8, 4 PM $0.00138
+6.04%
$1.38 million $250,404
May 8, 3 PM $0.0013
+0.07%
$1.3 million $249,120
May 8, 2 PM $0.0013
+0.79%
$1.3 million $251,373
May 8, 1 PM $0.00129
-1.03%
$1.29 million $245,179
May 8, 12 PM $0.0013
-1.36%
$1.3 million $244,378
May 8, 11 AM $0.00132
+4.16%
$1.32 million $245,469
May 8, 10 AM $0.00127
+0.06%
$1.27 million $248,426
May 8, 9 AM $0.00127
-2.58%
$1.27 million $245,080
May 8, 8 AM $0.0013
+0.08%
$1.3 million $243,038
May 8, 7 AM $0.0013
+0.30%
$1.3 million $239,371
May 8, 6 AM $0.0013
-0.43%
$1.29 million $240,643
May 8, 5 AM $0.0013
+0.13%
$1.3 million $241,461
May 8, 4 AM $0.0013
-0.32%
$1.3 million $237,699
May 8, 3 AM $0.0013
-0.20%
$1.3 million $237,259
May 8, 2 AM $0.00131
+0.07%
$1.31 million $237,874
May 8, 1 AM $0.0013
-1.11%
$1.3 million $235,483
May 8, 12 AM $0.00132
-0.56%
$1.32 million $236,887
May 7, 11 PM $0.00133
+0.77%
$1.33 million $233,384
May 7, 10 PM $0.00132
-1.11%
$1.32 million $236,228
May 7, 9 PM $0.00133
+0.95%
$1.33 million $241,123
May 7, 8 PM $0.00132
-1.01%
$1.32 million $246,497
May 7, 7 PM $0.00133
+0.72%
$1.33 million $249,240
May 7, 6 PM $0.00132
-0.97%
$1.32 million $253,882
May 7, 5 PM $0.00134
-0.28%
$1.34 million $253,344
May 7, 4 PM $0.00134
-0.61%
$1.34 million $253,151
May 7, 3 PM $0.00135
+0.13%
$1.35 million $254,143
May 7, 2 PM $0.00135
-0.52%
$1.35 million $263,726
May 7, 1 PM $0.00135
-2.32%
$1.35 million $269,010
May 7, 12 PM $0.00139
+0.50%
$1.39 million $265,857
May 7, 11 AM $0.00138
+0.88%
$1.38 million $271,332
May 7, 10 AM $0.00137
-0.47%
$1.37 million $276,232
May 7, 9 AM $0.00137
-1.12%
$1.37 million $277,923
May 7, 8 AM $0.00139
+1.05%
$1.39 million $281,753
May 7, 7 AM $0.00137
+0.02%
$1.37 million $308,281
May 7, 6 AM $0.00137
+0.15%
$1.37 million $306,668
May 7, 5 AM $0.00137
+0.57%
$1.37 million $309,970
May 7, 4 AM $0.00136
+0.67%
$1.36 million $313,124
May 7, 3 AM $0.00135
+0.02%
$1.35 million $311,087
May 7, 2 AM $0.00135
-1.39%
$1.35 million $315,791
May 7, 1 AM $0.00137
-0.33%
$1.37 million $312,580
May 7, 12 AM $0.00138
+1.20%
$1.38 million $307,165
May 6, 11 PM $0.00136
+0.36%
$1.36 million $311,056
May 6, 10 PM $0.00136
-1.03%
$1.36 million $310,849
May 6, 9 PM $0.00137
-0.72%
$1.37 million $303,557
May 6, 8 PM $0.00138
-0.58%
$1.38 million $304,619