PWEASE Historical Data

PWEASE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00166
+0.28%
$ 1.66 million $ 583,533
Jan 3, 4 PM $ 0.00166
-1.97%
$ 1.66 million $ 583,964
Jan 3, 3 PM $ 0.00169
+0.17%
$ 1.69 million $ 582,483
Jan 3, 2 PM $ 0.00169
+0.17%
$ 1.69 million $ 579,336
Jan 3, 1 PM $ 0.00168
+0.77%
$ 1.68 million $ 577,794
Jan 3, 12 PM $ 0.00167
-1.93%
$ 1.67 million $ 579,093
Jan 3, 11 AM $ 0.0017
-0.45%
$ 1.7 million $ 576,777
Jan 3, 10 AM $ 0.00171
+0.65%
$ 1.71 million $ 582,060
Jan 3, 9 AM $ 0.0017
+3.88%
$ 1.7 million $ 572,539
Jan 3, 8 AM $ 0.00164
+0.03%
$ 1.64 million $ 577,459
Jan 3, 7 AM $ 0.00163
-2.09%
$ 1.63 million $ 591,111
Jan 3, 6 AM $ 0.00167
-0.85%
$ 1.67 million $ 595,653
Jan 3, 5 AM $ 0.00168
-1.49%
$ 1.68 million $ 595,756
Jan 3, 4 AM $ 0.00171
+0.28%
$ 1.71 million $ 600,408
Jan 3, 3 AM $ 0.0017
+0.16%
$ 1.7 million $ 615,550
Jan 3, 2 AM $ 0.0017
+0.92%
$ 1.7 million $ 622,931
Jan 3, 1 AM $ 0.00169
+0.12%
$ 1.69 million $ 635,494
Jan 3, 12 AM $ 0.00169
-1.50%
$ 1.69 million $ 643,758
Jan 2, 11 PM $ 0.00171
-0.32%
$ 1.71 million $ 647,158
Jan 2, 10 PM $ 0.00172
+1.44%
$ 1.72 million $ 648,376
Jan 2, 9 PM $ 0.00169
+0.18%
$ 1.69 million $ 646,898
Jan 2, 8 PM $ 0.00169
+0.14%
$ 1.69 million $ 649,652
Jan 2, 7 PM $ 0.00169
+0.57%
$ 1.69 million $ 645,413
Jan 2, 6 PM $ 0.00168
-7.50%
$ 1.68 million $ 646,149
Jan 2, 5 PM $ 0.00181
+0.10%
$ 1.81 million $ 596,148
Jan 2, 4 PM $ 0.00181
+1.33%
$ 1.81 million $ 602,433
Jan 2, 3 PM $ 0.00179
+0.73%
$ 1.79 million $ 609,804
Jan 2, 2 PM $ 0.00177
-1.70%
$ 1.77 million $ 615,557
Jan 2, 1 PM $ 0.0018
+0.43%
$ 1.8 million $ 619,252
Jan 2, 12 PM $ 0.0018
-0.76%
$ 1.8 million $ 618,729
Jan 2, 11 AM $ 0.00181
-0.34%
$ 1.81 million $ 621,238
Jan 2, 10 AM $ 0.00182
+0.25%
$ 1.82 million $ 620,639
Jan 2, 9 AM $ 0.00181
+2.88%
$ 1.81 million $ 616,182
Jan 2, 8 AM $ 0.00176
+1.50%
$ 1.76 million $ 604,428
Jan 2, 7 AM $ 0.00173
-0.66%
$ 1.73 million $ 631,746
Jan 2, 6 AM $ 0.00175
+3.22%
$ 1.75 million $ 620,706
Jan 2, 5 AM $ 0.00169
-2.31%
$ 1.69 million $ 623,853
Jan 2, 4 AM $ 0.00173
-1.45%
$ 1.73 million $ 620,527
Jan 2, 3 AM $ 0.00176
+5.74%
$ 1.76 million $ 620,548
Jan 2, 2 AM $ 0.00166
-0.40%
$ 1.66 million $ 638,628
Jan 2, 1 AM $ 0.00167
-3.38%
$ 1.67 million $ 638,462
Jan 2, 12 AM $ 0.00173
-0.89%
$ 1.73 million $ 638,009
Jan 1, 11 PM $ 0.00174
+0.88%
$ 1.74 million $ 676,867
Jan 1, 10 PM $ 0.00173
+1.17%
$ 1.73 million $ 678,894
Jan 1, 9 PM $ 0.00171
-0.93%
$ 1.71 million $ 684,936
Jan 1, 8 PM $ 0.00172
-0.63%
$ 1.72 million $ 694,697
Jan 1, 7 PM $ 0.00173
+0.41%
$ 1.73 million $ 876,101
Jan 1, 6 PM $ 0.00173
+1.07%
$ 1.73 million $ 882,544
Jan 1, 5 PM $ 0.00171
+0.39%
$ 1.71 million $ 881,583
Jan 1, 4 PM $ 0.0017
+5.29%
$ 1.7 million $ 874,349