PWEASE Historical Data

PWEASE Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.00139
+1.40%
$1.39 million $300,058
May 6, 6 PM $0.00137
+0.17%
$1.37 million $298,696
May 6, 5 PM $0.00137
-1.04%
$1.37 million $303,128
May 6, 4 PM $0.00139
-3.93%
$1.38 million $304,765
May 6, 3 PM $0.00144
-3.34%
$1.44 million $297,492
May 6, 2 PM $0.00149
-4.37%
$1.49 million $291,555
May 6, 1 PM $0.00156
-2.32%
$1.56 million $291,816
May 6, 12 PM $0.0016
-0.25%
$1.6 million $296,188
May 6, 11 AM $0.0016
-4.88%
$1.6 million $293,854
May 6, 10 AM $0.00168
+3.11%
$1.68 million $281,214
May 6, 9 AM $0.00163
+0.92%
$1.63 million $276,129
May 6, 8 AM $0.00162
+1.97%
$1.62 million $273,139
May 6, 7 AM $0.00159
+3.79%
$1.59 million $264,328
May 6, 6 AM $0.00153
+0.57%
$1.53 million $262,974
May 6, 5 AM $0.00152
-1.53%
$1.52 million $258,224
May 6, 4 AM $0.00154
-1.07%
$1.54 million $256,195
May 6, 3 AM $0.00156
+0.47%
$1.56 million $254,592
May 6, 2 AM $0.00155
+0.54%
$1.55 million $250,682
May 6, 1 AM $0.00154
-0.50%
$1.54 million $254,539
May 6, 12 AM $0.00155
-0.31%
$1.55 million $256,688
May 5, 11 PM $0.00156
+0.43%
$1.56 million $253,699
May 5, 10 PM $0.00155
-0.89%
$1.55 million $248,605
May 5, 9 PM $0.00156
+3.14%
$1.56 million $247,718
May 5, 8 PM $0.00152
+0.40%
$1.52 million $239,150
May 5, 7 PM $0.00151
+0.15%
$1.51 million $243,200
May 5, 6 PM $0.00151
+1.90%
$1.51 million $241,786
May 5, 5 PM $0.00148
-0.26%
$1.48 million $255,378
May 5, 4 PM $0.00148
-0.98%
$1.48 million $255,004
May 5, 3 PM $0.0015
+2.37%
$1.5 million $257,965
May 5, 2 PM $0.00147
+0.35%
$1.47 million $267,358
May 5, 1 PM $0.00147
+3.29%
$1.47 million $303,703
May 5, 12 PM $0.00142
+0.98%
$1.42 million $306,224
May 5, 11 AM $0.00141
+0.52%
$1.41 million $298,361
May 5, 10 AM $0.0014
+0.44%
$1.4 million $303,213
May 5, 9 AM $0.00139
-0.02%
$1.39 million $304,859
May 5, 8 AM $0.00139
+0.51%
$1.39 million $308,224
May 5, 7 AM $0.00139
+0.70%
$1.39 million $312,068
May 5, 6 AM $0.00138
-0.30%
$1.38 million $316,902
May 5, 5 AM $0.00138
-0.39%
$1.38 million $319,585
May 5, 4 AM $0.00139
+0.35%
$1.39 million $320,033
May 5, 3 AM $0.00138
+0.10%
$1.38 million $322,430
May 5, 2 AM $0.00138
+0.35%
$1.38 million $324,029
May 5, 1 AM $0.00138
-0.38%
$1.38 million $318,640
May 5, 12 AM $0.00138
+0.14%
$1.38 million $317,122
May 4, 11 PM $0.00138
+0.69%
$1.38 million $314,882
May 4, 10 PM $0.00138
+0.63%
$1.38 million $320,064
May 4, 9 PM $0.00137
-0.13%
$1.37 million $322,754
May 4, 8 PM $0.00137
-0.67%
$1.37 million $320,128
May 4, 7 PM $0.00138
-2.16%
$1.38 million $318,277
May 4, 6 PM $0.00141
-0.26%
$1.41 million $318,034