PWEASE Historical Data

PWEASE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0017
+5.29%
$ 1.7 million $ 874,349
Jan 1, 3 PM $ 0.00161
+1.02%
$ 1.61 million $ 865,793
Jan 1, 2 PM $ 0.0016
+0.60%
$ 1.6 million $ 863,358
Jan 1, 1 PM $ 0.00158
-3.33%
$ 1.58 million $ 859,736
Jan 1, 12 PM $ 0.00164
-0.63%
$ 1.64 million $ 868,056
Jan 1, 11 AM $ 0.00165
+0.87%
$ 1.65 million $ 865,767
Jan 1, 10 AM $ 0.00164
-0.10%
$ 1.64 million $ 864,519
Jan 1, 9 AM $ 0.00164
+0.40%
$ 1.64 million $ 876,126
Jan 1, 8 AM $ 0.00163
-0.26%
$ 1.63 million $ 879,741
Jan 1, 7 AM $ 0.00164
-0.32%
$ 1.64 million $ 841,840
Jan 1, 6 AM $ 0.00165
-0.01%
$ 1.65 million $ 847,493
Jan 1, 5 AM $ 0.00165
+0.70%
$ 1.64 million $ 839,220
Jan 1, 4 AM $ 0.00163
-0.01%
$ 1.63 million $ 847,121
Jan 1, 3 AM $ 0.00163
+0.73%
$ 1.63 million $ 847,208
Jan 1, 2 AM $ 0.00162
-2.50%
$ 1.62 million $ 852,163
Jan 1, 1 AM $ 0.00167
-0.83%
$ 1.67 million $ 830,416
Dec 31, 7 PM $ 0.0019
-2.81%
$ 1.9 million $ 598,878
Dec 31, 6 PM $ 0.00195
+0.65%
$ 1.95 million $ 601,620
Dec 31, 5 PM $ 0.00193
+1.05%
$ 1.93 million $ 598,698
Dec 31, 4 PM $ 0.00191
+3.69%
$ 1.91 million $ 589,998
Dec 31, 3 PM $ 0.00184
-1.76%
$ 1.84 million $ 573,736
Dec 31, 2 PM $ 0.00187
-0.09%
$ 1.87 million $ 569,246
Dec 31, 1 PM $ 0.00188
-0.44%
$ 1.88 million $ 568,494
Dec 31, 12 PM $ 0.00188
-0.15%
$ 1.88 million $ 566,370
Dec 31, 11 AM $ 0.00189
-0.06%
$ 1.89 million $ 567,294
Dec 31, 10 AM $ 0.00189
+0.94%
$ 1.89 million $ 570,149
Dec 31, 9 AM $ 0.00185
+0.68%
$ 1.84 million $ 560,761
Dec 31, 8 AM $ 0.00183
-0.33%
$ 1.83 million $ 563,940
Dec 31, 7 AM $ 0.00184
+0.03%
$ 1.84 million $ 573,205
Dec 31, 6 AM $ 0.00182
-0.10%
$ 1.82 million $ 586,586
Dec 31, 5 AM $ 0.00182
-0.52%
$ 1.82 million $ 586,942
Dec 31, 4 AM $ 0.00183
-1.93%
$ 1.82 million $ 583,128
Dec 31, 3 AM $ 0.00186
+2.49%
$ 1.86 million $ 580,582
Dec 31, 2 AM $ 0.00181
+0.10%
$ 1.81 million $ 573,473
Dec 31, 1 AM $ 0.00181
+0.28%
$ 1.81 million $ 573,129
Dec 31, 12 AM $ 0.0018
-0.22%
$ 1.8 million $ 574,261
Dec 30, 11 PM $ 0.00181
+0.18%
$ 1.81 million $ 576,375
Dec 30, 10 PM $ 0.0018
+0.13%
$ 1.8 million $ 583,552
Dec 30, 9 PM $ 0.0018
+0.04%
$ 1.8 million $ 581,737
Dec 30, 8 PM $ 0.0018
-0.63%
$ 1.8 million $ 582,734
Dec 30, 7 PM $ 0.00181
-0.07%
$ 1.81 million $ 586,471
Dec 30, 6 PM $ 0.00181
+0.68%
$ 1.81 million $ 588,178
Dec 30, 5 PM $ 0.00179
-0.28%
$ 1.79 million $ 592,062
Dec 30, 4 PM $ 0.00179
+0.27%
$ 1.79 million $ 594,897
Dec 30, 3 PM $ 0.00179
+0.93%
$ 1.79 million $ 600,651
Dec 30, 2 PM $ 0.00178
-0.19%
$ 1.78 million $ 622,350
Dec 30, 1 PM $ 0.00178
+0.40%
$ 1.78 million $ 624,458
Dec 30, 12 PM $ 0.00177
-0.13%
$ 1.77 million $ 638,141
Dec 30, 11 AM $ 0.00178
-0.82%
$ 1.78 million $ 636,529
Dec 30, 10 AM $ 0.00179
-0.10%
$ 1.79 million $ 630,258