PWEASE Historical Data

PWEASE Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.00142
+10.57%
$1.42 million $313,342
May 4, 4 PM $0.00128
-0.01%
$1.28 million $293,336
May 4, 3 PM $0.00129
-4.01%
$1.29 million $295,012
May 4, 2 PM $0.00134
+9.60%
$1.34 million $282,061
May 4, 1 PM $0.00121
-4.30%
$1.21 million $251,096
May 4, 12 PM $0.00127
-0.80%
$1.27 million $249,967
May 4, 11 AM $0.00128
+1.04%
$1.28 million $252,072
May 4, 10 AM $0.00127
-1.54%
$1.27 million $253,838
May 4, 9 AM $0.00129
-0.35%
$1.29 million $253,127
May 4, 8 AM $0.0013
-0.55%
$1.3 million $249,207
May 4, 7 AM $0.0013
-0.67%
$1.3 million $250,337
May 4, 6 AM $0.00132
-0.10%
$1.32 million $245,698
May 4, 5 AM $0.00132
-0.91%
$1.32 million $245,312
May 4, 4 AM $0.00133
+1.04%
$1.33 million $244,604
May 4, 3 AM $0.00132
-1.45%
$1.32 million $245,034
May 4, 2 AM $0.00134
+1.50%
$1.34 million $240,322
May 4, 1 AM $0.00132
+0.86%
$1.32 million $239,124
May 4, 12 AM $0.00131
+0.18%
$1.31 million $239,755
May 3, 11 PM $0.0013
-0.73%
$1.3 million $241,574
May 3, 10 PM $0.00131
+0.38%
$1.31 million $237,465
May 3, 9 PM $0.00131
-0.73%
$1.31 million $242,155
May 3, 8 PM $0.00132
+0.44%
$1.32 million $241,167
May 3, 7 PM $0.00132
+1.74%
$1.32 million $239,840
May 3, 6 PM $0.00129
-0.09%
$1.29 million $235,766
May 3, 5 PM $0.00129
+0.21%
$1.29 million $239,793
May 3, 4 PM $0.00129
-0.43%
$1.29 million $238,737
May 3, 3 PM $0.0013
+0.28%
$1.3 million $236,066
May 3, 2 PM $0.00129
-0.25%
$1.29 million $232,874
May 3, 1 PM $0.0013
-2.30%
$1.3 million $230,178
May 3, 12 PM $0.00133
+0.82%
$1.33 million $232,270
May 3, 11 AM $0.00132
+0.71%
$1.32 million $233,402
May 3, 10 AM $0.00131
+0.08%
$1.31 million $235,871
May 3, 9 AM $0.00131
-1.14%
$1.31 million $236,664
May 3, 8 AM $0.00132
+1.42%
$1.32 million $239,461
May 3, 7 AM $0.0013
-0.68%
$1.3 million $232,398
May 3, 6 AM $0.00131
+0.74%
$1.31 million $231,401
May 3, 5 AM $0.0013
-0.24%
$1.3 million $236,301
May 3, 4 AM $0.0013
-0.48%
$1.3 million $236,812
May 3, 3 AM $0.00131
+0.55%
$1.31 million $238,873
May 3, 2 AM $0.0013
-0.78%
$1.3 million $240,601
May 3, 1 AM $0.00131
+0.60%
$1.31 million $248,149
May 3, 12 AM $0.00131
-1.31%
$1.31 million $250,799
May 2, 11 PM $0.00132
+1.03%
$1.32 million $255,719
May 2, 10 PM $0.00131
-1.62%
$1.31 million $258,557
May 2, 9 PM $0.00133
-0.20%
$1.33 million $255,332
May 2, 8 PM $0.00133
+0.79%
$1.33 million $258,361
May 2, 7 PM $0.00132
-0.47%
$1.32 million $263,281
May 2, 6 PM $0.00133
+0.79%
$1.33 million $268,099
May 2, 5 PM $0.00132
-0.29%
$1.32 million $263,462
May 2, 4 PM $0.00132
+0.18%
$1.32 million $265,226