PWEASE Historical Data

PWEASE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00179
-3.17%
$ 1.79 million $ 640,159
Dec 30, 8 AM $ 0.00184
+0.49%
$ 1.84 million $ 638,156
Dec 30, 7 AM $ 0.00183
+5.86%
$ 1.83 million $ 638,808
Dec 30, 6 AM $ 0.00173
-0.01%
$ 1.73 million $ 628,368
Dec 30, 5 AM $ 0.00173
-0.72%
$ 1.73 million $ 631,459
Dec 30, 4 AM $ 0.00174
+0.31%
$ 1.74 million $ 632,065
Dec 30, 3 AM $ 0.00174
+0.15%
$ 1.74 million $ 631,366
Dec 30, 2 AM $ 0.00174
-1.00%
$ 1.74 million $ 637,869
Dec 30, 1 AM $ 0.00175
-1.20%
$ 1.75 million $ 642,916
Dec 30, 12 AM $ 0.00177
-0.52%
$ 1.77 million $ 651,099
Dec 29, 11 PM $ 0.00178
-0.02%
$ 1.78 million $ 653,333
Dec 29, 10 PM $ 0.00178
+3.33%
$ 1.78 million $ 649,510
Dec 29, 9 PM $ 0.00173
-0.12%
$ 1.73 million $ 644,853
Dec 29, 8 PM $ 0.00173
+0.43%
$ 1.73 million $ 642,809
Dec 29, 7 PM $ 0.00172
-0.36%
$ 1.72 million $ 636,074
Dec 29, 6 PM $ 0.00173
-1.71%
$ 1.73 million $ 635,217
Dec 29, 5 PM $ 0.00176
+0.01%
$ 1.76 million $ 632,563
Dec 29, 4 PM $ 0.00176
+1.81%
$ 1.76 million $ 632,599
Dec 29, 3 PM $ 0.00173
-5.67%
$ 1.73 million $ 630,449
Dec 29, 2 PM $ 0.00183
+0.70%
$ 1.83 million $ 618,222
Dec 29, 1 PM $ 0.00182
-0.41%
$ 1.82 million $ 626,163
Dec 29, 12 PM $ 0.00183
-5.02%
$ 1.83 million $ 615,545
Dec 29, 11 AM $ 0.00192
-0.78%
$ 1.92 million $ 621,158
Dec 29, 10 AM $ 0.00194
-1.03%
$ 1.94 million $ 622,922
Dec 29, 9 AM $ 0.00199
-0.30%
$ 1.99 million $ 611,320
Dec 29, 8 AM $ 0.00199
+0.14%
$ 1.99 million $ 608,962
Dec 29, 7 AM $ 0.00199
+1.25%
$ 1.99 million $ 610,114
Dec 29, 6 AM $ 0.00197
-1.08%
$ 1.97 million $ 602,172
Dec 29, 5 AM $ 0.00199
-0.20%
$ 1.99 million $ 604,007
Dec 29, 4 AM $ 0.002
+0.22%
$ 1.99 million $ 601,047
Dec 29, 3 AM $ 0.00199
-0.11%
$ 1.99 million $ 598,769
Dec 29, 2 AM $ 0.00199
-1.95%
$ 1.99 million $ 598,559
Dec 29, 1 AM $ 0.00203
+2.63%
$ 2.03 million $ 593,760
Dec 29, 12 AM $ 0.00198
+1.75%
$ 1.98 million $ 589,464
Dec 28, 11 PM $ 0.00195
+0.35%
$ 1.95 million $ 588,021
Dec 28, 10 PM $ 0.00195
+0.29%
$ 1.95 million $ 582,226
Dec 28, 9 PM $ 0.00195
+0.05%
$ 1.95 million $ 585,604
Dec 28, 8 PM $ 0.00195
-0.81%
$ 1.95 million $ 585,108
Dec 28, 7 PM $ 0.00196
+1.17%
$ 1.96 million $ 591,138
Dec 28, 6 PM $ 0.00194
-0.84%
$ 1.94 million $ 586,935
Dec 28, 5 PM $ 0.00195
+0.84%
$ 1.95 million $ 585,899
Dec 28, 4 PM $ 0.00194
-0.10%
$ 1.94 million $ 584,551
Dec 28, 3 PM $ 0.00194
-0.12%
$ 1.94 million $ 584,458
Dec 28, 2 PM $ 0.00194
-3.55%
$ 1.94 million $ 584,130
Dec 28, 1 PM $ 0.00201
-0.75%
$ 2.01 million $ 573,836
Dec 28, 12 PM $ 0.00203
-0.12%
$ 2.03 million $ 575,493
Dec 28, 11 AM $ 0.00203
-0.37%
$ 2.03 million $ 571,658
Dec 28, 10 AM $ 0.00204
+0.18%
$ 2.04 million $ 570,099
Dec 28, 9 AM $ 0.00203
+0.11%
$ 2.03 million $ 575,496
Dec 28, 8 AM $ 0.00203
+0.21%
$ 2.03 million $ 575,671