PWEASE Historical Data

PWEASE Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00132
+0.18%
$1.32 million $265,226
May 2, 3 PM $0.00132
+0.61%
$1.32 million $262,810
May 2, 2 PM $0.00131
-0.13%
$1.31 million $265,105
May 2, 1 PM $0.00132
+0.01%
$1.31 million $277,193
May 2, 12 PM $0.00131
-0.04%
$1.31 million $275,265
May 2, 11 AM $0.00132
+0.48%
$1.32 million $277,261
May 2, 10 AM $0.00131
-1.41%
$1.31 million $275,825
May 2, 9 AM $0.00133
+0.60%
$1.33 million $275,205
May 2, 8 AM $0.00132
-0.36%
$1.32 million $274,403
May 2, 7 AM $0.00132
-0.06%
$1.32 million $290,116
May 2, 6 AM $0.00133
+0.95%
$1.33 million $299,601
May 2, 5 AM $0.00131
-3.28%
$1.31 million $295,063
May 2, 4 AM $0.00136
-3.06%
$1.36 million $294,961
May 2, 3 AM $0.0014
-0.11%
$1.4 million $293,248
May 2, 2 AM $0.0014
+0.25%
$1.4 million $284,308
May 2, 1 AM $0.0014
+0.37%
$1.39 million $279,946
May 2, 12 AM $0.00139
-0.34%
$1.39 million $278,202
May 1, 11 PM $0.00139
+0.22%
$1.39 million $278,568
May 1, 10 PM $0.00139
-0.20%
$1.39 million $274,271
May 1, 9 PM $0.00138
-0.12%
$1.38 million $272,776
May 1, 8 PM $0.00139
-0.80%
$1.39 million $271,898
May 1, 7 PM $0.0014
+2.26%
$1.4 million $267,261
May 1, 6 PM $0.00137
+1.07%
$1.37 million $265,064
May 1, 5 PM $0.00135
-0.81%
$1.35 million $269,358
May 1, 4 PM $0.00136
+0.04%
$1.36 million $268,851
May 1, 3 PM $0.00136
+0.84%
$1.36 million $269,132
May 1, 2 PM $0.00135
-0.32%
$1.35 million $265,028
May 1, 1 PM $0.00136
+5.38%
$1.36 million $263,161
May 1, 12 PM $0.0013
+0.90%
$1.3 million $254,725
May 1, 11 AM $0.00129
-0.50%
$1.29 million $257,457
May 1, 10 AM $0.00129
-1.14%
$1.29 million $254,031
May 1, 9 AM $0.00131
+0.54%
$1.31 million $256,069
May 1, 8 AM $0.0013
-1.89%
$1.3 million $258,993
May 1, 7 AM $0.00133
-10.21%
$1.33 million $251,950
May 1, 6 AM $0.00148
+0.02%
$1.48 million $241,465
May 1, 5 AM $0.00148
+1.20%
$1.48 million $245,298
May 1, 4 AM $0.00146
-0.61%
$1.46 million $251,592
May 1, 3 AM $0.00148
+0.47%
$1.48 million $249,532
May 1, 2 AM $0.00147
+0.84%
$1.47 million $251,904
May 1, 1 AM $0.00146
-0.29%
$1.46 million $270,628
May 1, 12 AM $0.00147
+0.18%
$1.47 million $271,246
Apr 30, 11 PM $0.00146
+1.56%
$1.46 million $272,461
Apr 30, 10 PM $0.00144
-1.21%
$1.44 million $279,016
Apr 30, 9 PM $0.00146
-0.17%
$1.46 million $297,165
Apr 30, 8 PM $0.00145
-0.29%
$1.45 million $300,879
Apr 30, 7 PM $0.00146
+0.59%
$1.46 million $303,088
Apr 30, 6 PM $0.00145
-0.08%
$1.45 million $298,504
Apr 30, 5 PM $0.00146
+0.25%
$1.46 million $305,059
Apr 30, 4 PM $0.00146
+0.26%
$1.46 million $305,840
Apr 30, 3 PM $0.00145
-0.36%
$1.45 million $311,389