PWEASE Historical Data

PWEASE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.00146
+0.84%
$1.46 million $332,570
Apr 30, 1 PM $0.00145
-0.07%
$1.45 million $332,457
Apr 30, 12 PM $0.00145
+1.37%
$1.45 million $340,661
Apr 30, 11 AM $0.00143
+1.23%
$1.43 million $338,798
Apr 30, 10 AM $0.00142
-0.10%
$1.42 million $336,581
Apr 30, 9 AM $0.00143
+4.75%
$1.43 million $351,054
Apr 30, 8 AM $0.00136
-0.56%
$1.36 million $345,731
Apr 30, 7 AM $0.00136
+0.62%
$1.36 million $349,027
Apr 30, 6 AM $0.00135
+0.03%
$1.35 million $353,652
Apr 30, 5 AM $0.00135
-1.42%
$1.35 million $362,571
Apr 30, 4 AM $0.00138
-3.49%
$1.38 million $362,042
Apr 30, 3 AM $0.00143
-0.86%
$1.43 million $364,815
Apr 30, 2 AM $0.00144
-4.82%
$1.44 million $363,803
Apr 30, 1 AM $0.00149
+1.00%
$1.49 million $350,690
Apr 30, 12 AM $0.00148
+2.57%
$1.48 million $351,771
Apr 29, 11 PM $0.00144
-1.90%
$1.44 million $345,884
Apr 29, 10 PM $0.00146
+7.00%
$1.46 million $340,347
Apr 29, 9 PM $0.00137
+8.79%
$1.37 million $316,066
Apr 29, 8 PM $0.00126
-0.08%
$1.26 million $306,368
Apr 29, 7 PM $0.00126
-0.33%
$1.26 million $306,589
Apr 29, 6 PM $0.00126
-3.04%
$1.26 million $308,624
Apr 29, 5 PM $0.0013
-0.28%
$1.3 million $304,758
Apr 29, 4 PM $0.00131
+0.01%
$1.31 million $303,261
Apr 29, 3 PM $0.00132
-11.29%
$1.32 million $300,376
Apr 29, 2 PM $0.0015
+2.53%
$1.5 million $294,979
Apr 29, 1 PM $0.00146
+6.82%
$1.46 million $292,078
Apr 29, 12 PM $0.00137
+0.63%
$1.37 million $280,328
Apr 29, 11 AM $0.00136
+1.09%
$1.35 million $279,071
Apr 29, 10 AM $0.00135
+5.11%
$1.35 million $277,408
Apr 29, 9 AM $0.00129
+4.40%
$1.29 million $261,111
Apr 29, 8 AM $0.00124
+0.67%
$1.24 million $258,455
Apr 29, 7 AM $0.00123
+2.08%
$1.23 million $252,153
Apr 29, 6 AM $0.00121
-2.85%
$1.21 million $250,224
Apr 29, 5 AM $0.00124
+1.56%
$1.24 million $240,008
Apr 29, 4 AM $0.00122
+0.51%
$1.22 million $234,509
Apr 29, 3 AM $0.00122
+1.11%
$1.22 million $235,880
Apr 29, 2 AM $0.0012
-0.47%
$1.2 million $236,895
Apr 29, 1 AM $0.00121
+0.86%
$1.21 million $238,495
Apr 29, 12 AM $0.0012
-0.15%
$1.2 million $233,264
Apr 28, 11 PM $0.0012
+0.67%
$1.2 million $230,507
Apr 28, 10 PM $0.00119
-0.66%
$1.19 million $234,373
Apr 28, 9 PM $0.0012
+0.50%
$1.2 million $230,292
Apr 28, 8 PM $0.00119
-0.08%
$1.19 million $232,601
Apr 28, 7 PM $0.0012
+3.76%
$1.2 million $231,597
Apr 28, 6 PM $0.00116
+0.16%
$1.15 million $231,289
Apr 28, 5 PM $0.00115
-0.58%
$1.15 million $232,043
Apr 28, 4 PM $0.00116
-0.28%
$1.16 million $235,825
Apr 28, 3 PM $0.00116
+1.70%
$1.16 million $238,523
Apr 28, 2 PM $0.00114
-0.67%
$1.14 million $245,469
Apr 28, 1 PM $0.00114
-2.95%
$1.14 million $243,772