PWEASE Historical Data

PWEASE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00203
+0.21%
$ 2.03 million $ 575,671
Dec 28, 7 AM $ 0.00203
-0.27%
$ 2.03 million $ 568,956
Dec 28, 6 AM $ 0.00203
-0.36%
$ 2.03 million $ 572,368
Dec 28, 5 AM $ 0.00204
+2.41%
$ 2.04 million $ 569,581
Dec 28, 4 AM $ 0.00199
+0.12%
$ 1.99 million $ 566,548
Dec 28, 3 AM $ 0.00199
-0.06%
$ 1.99 million $ 571,780
Dec 28, 2 AM $ 0.00199
+0.18%
$ 1.99 million $ 570,332
Dec 28, 1 AM $ 0.00199
-0.76%
$ 1.99 million $ 571,651
Dec 28, 12 AM $ 0.00201
+0.40%
$ 2.01 million $ 568,532
Dec 27, 11 PM $ 0.002
-0.16%
$ 2 million $ 568,421
Dec 27, 10 PM $ 0.002
+0.91%
$ 2 million $ 574,699
Dec 27, 9 PM $ 0.00198
+0.14%
$ 1.98 million $ 579,029
Dec 27, 8 PM $ 0.00198
+0.42%
$ 1.98 million $ 586,757
Dec 27, 7 PM $ 0.00197
-0.36%
$ 1.97 million $ 585,984
Dec 27, 6 PM $ 0.00198
-0.16%
$ 1.98 million $ 587,298
Dec 27, 5 PM $ 0.00198
-0.04%
$ 1.98 million $ 588,673
Dec 27, 4 PM $ 0.00198
-1.92%
$ 1.98 million $ 591,457
Dec 27, 3 PM $ 0.00202
+0.35%
$ 2.02 million $ 589,626
Dec 27, 2 PM $ 0.00202
-1.69%
$ 2.02 million $ 597,403
Dec 27, 1 PM $ 0.00205
-0.51%
$ 2.05 million $ 596,018
Dec 27, 12 PM $ 0.00206
+0.38%
$ 2.06 million $ 595,804
Dec 27, 11 AM $ 0.00206
+0.10%
$ 2.06 million $ 595,764
Dec 27, 10 AM $ 0.00205
-0.37%
$ 2.05 million $ 595,623
Dec 27, 9 AM $ 0.00206
-1.26%
$ 2.06 million $ 597,885
Dec 27, 8 AM $ 0.00209
-0.44%
$ 2.09 million $ 603,150
Dec 27, 7 AM $ 0.0021
+0.22%
$ 2.1 million $ 610,507
Dec 27, 6 AM $ 0.00209
-0.18%
$ 2.09 million $ 612,426
Dec 27, 5 AM $ 0.0021
-0.61%
$ 2.1 million $ 610,648
Dec 27, 4 AM $ 0.00211
+0.09%
$ 2.11 million $ 619,635
Dec 27, 3 AM $ 0.00211
+2.60%
$ 2.1 million $ 616,522
Dec 27, 2 AM $ 0.00205
-0.36%
$ 2.05 million $ 617,635
Dec 27, 1 AM $ 0.00206
-0.53%
$ 2.06 million $ 618,337
Dec 27, 12 AM $ 0.00207
-0.62%
$ 2.07 million $ 614,350
Dec 26, 11 PM $ 0.00208
+0.25%
$ 2.08 million $ 613,695
Dec 26, 10 PM $ 0.00207
-1.66%
$ 2.07 million $ 608,008
Dec 26, 9 PM $ 0.00211
+1.55%
$ 2.11 million $ 603,207
Dec 26, 8 PM $ 0.00208
-1.38%
$ 2.08 million $ 593,128
Dec 26, 7 PM $ 0.00211
+0.14%
$ 2.1 million $ 593,537
Dec 26, 6 PM $ 0.0021
+0.29%
$ 2.1 million $ 596,531
Dec 26, 5 PM $ 0.0021
+0.18%
$ 2.1 million $ 596,167
Dec 26, 4 PM $ 0.00209
+0.15%
$ 2.09 million $ 600,209
Dec 26, 3 PM $ 0.00209
-1.86%
$ 2.09 million $ 601,679
Dec 26, 2 PM $ 0.00213
-4.09%
$ 2.13 million $ 594,655
Dec 26, 1 PM $ 0.00222
+0.01%
$ 2.22 million $ 593,856
Dec 26, 12 PM $ 0.00222
+0.52%
$ 2.22 million $ 595,968
Dec 26, 11 AM $ 0.00222
+0.23%
$ 2.22 million $ 598,896
Dec 26, 10 AM $ 0.00222
-0.28%
$ 2.21 million $ 604,524
Dec 26, 9 AM $ 0.00222
+1.92%
$ 2.22 million $ 603,487
Dec 26, 8 AM $ 0.00218
-1.47%
$ 2.18 million $ 598,515
Dec 26, 7 AM $ 0.00221
+3.87%
$ 2.21 million $ 602,765