Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.00107
-4.50%
$1.07 million $450,926
Feb 21, 2026 $0.00112
+2.76%
$1.12 million $462,281
Feb 20, 2026 $0.0011
+5.28%
$1.1 million $456,851
Feb 19, 2026 $0.00104
+2.97%
$1.04 million $495,099
Feb 18, 2026 $0.00101
-8.02%
$1.01 million $462,181
Feb 17, 2026 $0.0011
+0.03%
$1.1 million $476,568
Feb 16, 2026 $0.0011
+0.46%
$1.1 million $469,052
Feb 15, 2026 $0.0011
-5.00%
$1.1 million $469,801
Feb 14, 2026 $0.00115
+4.57%
$1.15 million $459,889
Feb 13, 2026 $0.0011
+12.95%
$1.1 million $450,792
Feb 12, 2026 $0.000978
-1.33%
$977,614 $464,858
Feb 11, 2026 $0.000991
-5.85%
$990,750 $466,365
Feb 10, 2026 $0.00105
-3.51%
$1.05 million $463,671
Feb 9, 2026 $0.00109
-1.63%
$1.09 million $467,432
Feb 8, 2026 $0.00111
-6.15%
$1.11 million $466,365
Feb 7, 2026 $0.00118
-7.04%
$1.18 million $497,203
Feb 6, 2026 $0.00127
+27.69%
$1.27 million $540,059
Feb 5, 2026 $0.000995
-12.97%
$995,196 $501,734
Feb 4, 2026 $0.00114
+1.02%
$1.14 million $496,519
Feb 3, 2026 $0.00113
-3.53%
$1.13 million $488,187
Feb 2, 2026 $0.00118
+5.11%
$1.18 million $488,023
Feb 1, 2026 $0.00113
+2.90%
$1.13 million $518,925
Jan 31, 2026 $0.00109
-13.95%
$1.09 million $492,950
Jan 30, 2026 $0.00127
-3.71%
$1.27 million $519,096
Jan 29, 2026 $0.00132
-12.60%
$1.32 million $497,153
Jan 28, 2026 $0.00151
+21.69%
$1.51 million $708,046
Jan 27, 2026 $0.00124
+11.39%
$1.24 million $507,959
Jan 26, 2026 $0.00112
-0.55%
$1.12 million $494,705
Jan 25, 2026 $0.00112
-14.24%
$1.12 million $508,704
Jan 24, 2026 $0.0013
+11.04%
$1.3 million $516,542
Jan 23, 2026 $0.00117
-0.84%
$1.17 million $465,058
Jan 22, 2026 $0.00118
-4.53%
$1.18 million $472,883
Jan 21, 2026 $0.00124
-0.68%
$1.24 million $487,325
Jan 20, 2026 $0.00124
-6.04%
$1.24 million $499,531
Jan 19, 2026 $0.00133
-3.28%
$1.33 million $509,252
Jan 18, 2026 $0.00138
-7.91%
$1.38 million $535,579
Jan 17, 2026 $0.0015
+2.88%
$1.5 million $540,185
Jan 16, 2026 $0.00146
-3.84%
$1.46 million $562,640
Jan 15, 2026 $0.00151
-5.96%
$1.51 million $541,360
Jan 14, 2026 $0.00161
-7.66%
$1.61 million $605,555
Jan 13, 2026 $0.00174
-2.93%
$1.74 million $584,861
Jan 12, 2026 $0.00179
-0.97%
$1.79 million $542,049
Jan 11, 2026 $0.00181
-2.41%
$1.81 million $572,342
Jan 10, 2026 $0.00186
-4.23%
$1.86 million $544,146
Jan 9, 2026 $0.00194
-3.08%
$1.94 million $608,877
Jan 8, 2026 $0.002
+1.40%
$2 million $601,694
Jan 7, 2026 $0.00197
-2.13%
$1.97 million $628,443
Jan 6, 2026 $0.00202
+3.12%
$2.02 million $642,132
Jan 5, 2026 $0.00195
+13.01%
$1.95 million $816,194
Jan 4, 2026 $0.00173
-0.86%
$1.73 million $617,372