PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00114
-0.21%
$ 1.14 million $ 280,111
Apr 15, 4 PM $ 0.00114
+0.10%
$ 1.14 million $ 280,156
Apr 15, 3 PM $ 0.00114
+0.85%
$ 1.14 million $ 279,074
Apr 15, 2 PM $ 0.00112
+1.30%
$ 1.12 million $ 273,736
Apr 15, 1 PM $ 0.00112
+2.16%
$ 1.12 million $ 270,079
Apr 15, 12 PM $ 0.00109
-0.57%
$ 1.09 million $ 266,736
Apr 15, 11 AM $ 0.00109
+0.73%
$ 1.09 million $ 266,485
Apr 15, 10 AM $ 0.0011
-0.05%
$ 1.1 million $ 263,687
Apr 15, 9 AM $ 0.00109
+7.22%
$ 1.09 million $ 18,143
Apr 15, 8 AM $ 0.00101
+0.19%
$ 1.01 million $ 254,398
Apr 15, 7 AM $ 0.00101
-1.00%
$ 1.01 million $ 255,333
Apr 15, 6 AM $ 0.00101
-0.03%
$ 1.01 million $ 251,262
Apr 15, 5 AM $ 0.00101
-1.27%
$ 1.01 million $ 254,877
Apr 15, 4 AM $ 0.00103
+1.34%
$ 1.03 million $ 254,066
Apr 15, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 248,606
Apr 15, 2 AM $ 0.00101
+1.15%
$ 1.01 million $ 250,337
Apr 15, 1 AM $ 0.00101
+0.63%
$ 1.01 million $ 247,830
Apr 15, 12 AM $ 0.00101
+0.37%
$ 1.01 million $ 244,584
Apr 14, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 246,084
Apr 14, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 243,278
Apr 14, 9 PM $ 0.00101
+0.85%
$ 1.01 million $ 241,957
Apr 14, 8 PM $ 0.000998
-2.22%
$ 998,114 $ 241,716
Apr 14, 7 PM $ 0.00102
-1.63%
$ 1.02 million $ 238,317
Apr 14, 6 PM $ 0.00104
-0.28%
$ 1.04 million $ 234,530
Apr 14, 5 PM $ 0.00104
-0.91%
$ 1.04 million $ 235,213
Apr 14, 4 PM $ 0.00105
-1.04%
$ 1.05 million $ 238,344
Apr 14, 3 PM $ 0.00107
+0.93%
$ 1.06 million $ 236,654
Apr 14, 2 PM $ 0.00105
-2.25%
$ 1.05 million $ 242,235
Apr 14, 1 PM $ 0.00108
+0.64%
$ 1.08 million $ 244,501
Apr 14, 12 PM $ 0.00108
+0.85%
$ 1.08 million $ 245,934
Apr 14, 11 AM $ 0.00107
-0.54%
$ 1.07 million $ 246,452
Apr 14, 10 AM $ 0.00108
+0.28%
$ 1.08 million $ 242,405
Apr 14, 9 AM $ 0.00107
+0.37%
$ 1.07 million $ 244,082
Apr 14, 8 AM $ 0.00107
-0.07%
$ 1.07 million $ 243,211
Apr 14, 7 AM $ 0.00108
+1.04%
$ 1.08 million $ 243,803
Apr 14, 6 AM $ 0.00107
+1.40%
$ 1.07 million $ 245,045
Apr 14, 5 AM $ 0.00105
+0.10%
$ 1.05 million $ 250,090
Apr 14, 4 AM $ 0.00105
-1.37%
$ 1.05 million $ 248,929
Apr 14, 3 AM $ 0.00106
-1.50%
$ 1.06 million $ 245,766
Apr 14, 2 AM $ 0.00108
+0.46%
$ 1.08 million $ 243,121
Apr 14, 1 AM $ 0.00107
+0.80%
$ 1.07 million $ 245,877
Apr 14, 12 AM $ 0.00107
+0.42%
$ 1.07 million $ 248,153
Apr 13, 11 PM $ 0.00106
-1.53%
$ 1.06 million $ 247,316
Apr 13, 10 PM $ 0.00108
+3.60%
$ 1.08 million $ 246,736
Apr 13, 9 PM $ 0.00103
-1.06%
$ 1.03 million $ 248,578
Apr 13, 8 PM $ 0.00105
+0.25%
$ 1.05 million $ 248,406
Apr 13, 7 PM $ 0.00104
+1.39%
$ 1.04 million $ 252,006
Apr 13, 6 PM $ 0.00104
+0.19%
$ 1.04 million $ 252,397
Apr 13, 5 PM $ 0.00103
-0.77%
$ 1.03 million $ 250,059
Apr 13, 4 PM $ 0.00104
+1.06%
$ 1.04 million $ 246,568