PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000736
-0.81%
$735,998 $68,982
Aug 18, 7 AM $0.000742
-0.62%
$741,897 $69,928
Aug 18, 6 AM $0.000746
+0.26%
$745,996 $69,077
Aug 18, 5 AM $0.000743
-0.04%
$742,597 $70,073
Aug 18, 4 AM $0.000744
+0.53%
$743,397 $70,007
Aug 18, 3 AM $0.00074
-0.42%
$740,297 $70,147
Aug 18, 2 AM $0.000743
-0.27%
$742,897 $70,619
Aug 18, 1 AM $0.000746
-0.41%
$745,596 $71,003
Aug 18, 12 AM $0.000747
-0.12%
$746,996 $70,907
Aug 17, 11 PM $0.000748
+0.29%
$747,996 $70,634
Aug 17, 10 PM $0.000745
-0.35%
$745,196 $70,329
Aug 17, 9 PM $0.000748
+0.75%
$748,096 $70,521
Aug 17, 8 PM $0.000742
-0.48%
$741,897 $70,644
Aug 17, 7 PM $0.000746
-0.05%
$746,096 $70,705
Aug 17, 6 PM $0.000747
+0.12%
$746,696 $70,634
Aug 17, 5 PM $0.000746
-0.08%
$745,896 $71,396
Aug 17, 4 PM $0.000747
-0.17%
$747,096 $71,699
Aug 17, 3 PM $0.000748
+0.39%
$748,096 $72,558
Aug 17, 2 PM $0.000746
+0.57%
$745,496 $72,393
Aug 17, 1 PM $0.000743
+0.22%
$742,797 $71,225
Aug 17, 12 PM $0.00074
-0.67%
$739,497 $70,820
Aug 17, 11 AM $0.000749
-0.27%
$748,796 $70,690
Aug 17, 10 AM $0.000751
+0.47%
$750,496 $69,930
Aug 17, 9 AM $0.000745
+0.39%
$744,996 $69,860
Aug 17, 8 AM $0.000742
-0.97%
$742,097 $69,757
Aug 17, 7 AM $0.000749
-0.03%
$749,096 $68,479
Aug 17, 6 AM $0.000749
+0.77%
$748,896 $69,872
Aug 17, 5 AM $0.000744
+1.11%
$743,997 $68,935
Aug 17, 4 AM $0.000736
-0.28%
$735,398 $68,865
Aug 17, 3 AM $0.000737
+0.15%
$736,898 $68,699
Aug 17, 2 AM $0.000736
+0.26%
$736,298 $68,713
Aug 17, 1 AM $0.000734
+0.77%
$734,198 $68,734
Aug 17, 12 AM $0.000728
-0.27%
$727,499 $69,040
Aug 16, 11 PM $0.000729
+0.36%
$728,699 $69,236
Aug 16, 10 PM $0.000725
-0.10%
$724,795 $68,673
Aug 16, 9 PM $0.000726
-0.82%
$726,392 $68,709
Aug 16, 8 PM $0.000733
-0.11%
$733,198 $68,355
Aug 16, 7 PM $0.000733
+0.22%
$733,105 $67,453
Aug 16, 6 PM $0.000732
-0.30%
$731,698 $67,954
Aug 16, 5 PM $0.000734
-0.33%
$733,998 $66,798
Aug 16, 4 PM $0.000737
-0.05%
$736,798 $67,268
Aug 16, 3 PM $0.000738
+0.46%
$738,197 $66,727
Aug 16, 2 PM $0.000735
+0.18%
$734,598 $66,586
Aug 16, 1 PM $0.000733
-0.05%
$732,998 $66,692
Aug 16, 12 PM $0.000733
-0.27%
$733,398 $67,464
Aug 16, 11 AM $0.000735
+0.04%
$735,091 $67,675
Aug 16, 10 AM $0.000734
+0.01%
$734,193 $67,755
Aug 16, 9 AM $0.000734
-0.10%
$734,298 $68,675
Aug 16, 8 AM $0.000735
-0.12%
$735,098 $69,104
Aug 16, 7 AM $0.000735
-0.27%
$734,398 $68,921